Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 282.00 | 282.00 | 282.00 | 282.00 | 274.57 | 55 |
| 2022-05-05 | 282.00 | 282.00 | 282.00 | 282.00 | 274.57 | 20 |
| 2022-05-03 | 284.00 | 284.00 | 280.00 | 280.00 | 272.62 | 452 |
| 2022-04-27 | 282.00 | 282.00 | 282.00 | 282.00 | 274.57 | 75 |
| 2022-04-26 | 274.00 | 274.00 | 272.00 | 272.00 | 264.83 | 624 |
| 2022-04-25 | 284.00 | 284.00 | 284.00 | 284.00 | 276.52 | 350 |
| 2022-04-21 | 282.00 | 284.00 | 272.00 | 284.00 | 276.52 | 274 |
| 2022-04-20 | 280.00 | 280.00 | 280.00 | 280.00 | 272.62 | 85 |
| 2022-04-19 | 270.00 | 278.00 | 270.00 | 270.00 | 262.89 | 667 |
| 2022-04-12 | 268.00 | 268.00 | 268.00 | 268.00 | 260.94 | 200 |
| 2022-04-11 | 270.00 | 270.00 | 268.00 | 268.00 | 260.94 | 133 |
| 2022-04-08 | 270.00 | 270.00 | 270.00 | 270.00 | 262.89 | 38 |
| 2022-04-07 | 288.00 | 288.00 | 270.00 | 272.00 | 264.83 | 342 |
| 2022-04-06 | 270.00 | 272.00 | 270.00 | 272.00 | 264.83 | 450 |
| 2022-04-05 | 276.00 | 290.00 | 272.00 | 272.00 | 264.83 | 823 |
| 2022-04-04 | 272.00 | 274.00 | 272.00 | 274.00 | 266.78 | 1,001 |
| 2022-04-01 | 276.00 | 276.00 | 276.00 | 276.00 | 268.73 | 3,625 |
| 2022-03-31 | 272.00 | 272.00 | 270.00 | 270.00 | 262.89 | 15 |
| 2022-03-30 | 272.00 | 292.00 | 272.00 | 278.00 | 270.68 | 44 |
| 2022-03-29 | 272.00 | 278.00 | 272.00 | 272.00 | 264.83 | 266 |
| 2022-03-28 | 276.00 | 276.00 | 274.00 | 274.00 | 266.78 | 4,153 |
| 2022-03-25 | 276.00 | 278.00 | 276.00 | 278.00 | 270.68 | 1,473 |
| 2022-03-24 | 278.00 | 278.00 | 276.00 | 276.00 | 268.73 | 895 |
| 2022-03-23 | 276.00 | 276.00 | 276.00 | 276.00 | 268.73 | 3 |
| 2022-03-22 | 294.00 | 294.00 | 282.00 | 282.00 | 274.57 | 103 |
| 2022-03-21 | 282.00 | 306.00 | 282.00 | 294.00 | 286.25 | 288 |
| 2022-03-18 | 280.00 | 284.00 | 280.00 | 284.00 | 276.52 | 391 |
| 2022-03-17 | 282.00 | 282.00 | 282.00 | 282.00 | 274.57 | 15 |
| 2022-03-16 | 276.00 | 278.00 | 276.00 | 278.00 | 270.68 | 597 |
| 2022-03-15 | 278.00 | 278.00 | 278.00 | 278.00 | 270.68 | 2 |
| 2022-03-14 | 278.00 | 278.00 | 278.00 | 278.00 | 270.68 | 100 |
| 2022-03-11 | 280.00 | 280.00 | 280.00 | 280.00 | 272.62 | 92 |
| 2022-03-10 | 262.00 | 278.00 | 262.00 | 278.00 | 270.68 | 576 |
| 2022-03-09 | 258.00 | 278.00 | 258.00 | 278.00 | 270.68 | 419 |
| 2022-03-08 | 280.00 | 280.00 | 270.00 | 270.00 | 262.89 | 230 |
| 2022-03-07 | 284.00 | 284.00 | 284.00 | 284.00 | 276.52 | 349 |
| 2022-03-04 | 266.00 | 290.00 | 266.00 | 290.00 | 282.36 | 201 |
| 2022-03-03 | 280.00 | 280.00 | 280.00 | 280.00 | 272.62 | 175 |
| 2022-03-02 | 272.00 | 278.00 | 272.00 | 278.00 | 270.68 | 261 |
| 2022-03-01 | 266.00 | 278.00 | 266.00 | 278.00 | 270.68 | 20 |
| 2022-02-28 | 264.00 | 264.00 | 264.00 | 264.00 | 257.04 | 61 |
| 2022-02-25 | 260.00 | 260.00 | 260.00 | 260.00 | 253.15 | 150 |
| 2022-02-24 | 266.00 | 266.00 | 264.00 | 264.00 | 257.04 | 208 |
| 2022-02-23 | 280.00 | 280.00 | 274.00 | 274.00 | 266.78 | 86 |
| 2022-02-22 | 282.00 | 282.00 | 278.00 | 280.00 | 272.62 | 1,861 |
| 2022-02-21 | 284.00 | 284.00 | 284.00 | 284.00 | 276.52 | 192 |
| 2022-02-17 | 294.00 | 294.00 | 294.00 | 294.00 | 286.25 | 140 |
| 2022-02-16 | 292.00 | 294.00 | 290.00 | 294.00 | 286.25 | 702 |
| 2022-02-15 | 288.00 | 298.00 | 288.00 | 298.00 | 290.15 | 421 |
| 2022-02-14 | 282.00 | 286.00 | 282.00 | 286.00 | 278.47 | 855 |
| 2022-02-11 | 286.00 | 286.00 | 286.00 | 286.00 | 278.47 | 1 |
| 2022-02-10 | 288.00 | 288.00 | 284.00 | 284.00 | 276.52 | 303 |
| 2022-02-09 | 280.00 | 284.00 | 280.00 | 284.00 | 276.52 | 291 |
| 2022-02-08 | 288.00 | 288.00 | 284.00 | 284.00 | 276.52 | 681 |
| 2022-02-07 | 292.00 | 294.00 | 284.00 | 284.00 | 276.52 | 645 |
| 2022-02-04 | 288.00 | 288.00 | 288.00 | 288.00 | 280.41 | 483 |
| 2022-02-03 | 288.00 | 288.00 | 288.00 | 288.00 | 280.41 | 24 |
| 2022-02-02 | 292.00 | 292.00 | 284.00 | 288.00 | 280.41 | 1,572 |
| 2022-01-31 | 302.00 | 302.00 | 278.00 | 292.00 | 284.31 | 152 |
| 2022-01-28 | 286.00 | 304.00 | 286.00 | 304.00 | 295.99 | 346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.