Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 286.00 | 292.00 | 286.00 | 292.00 | 284.31 | 140 |
| 2022-01-26 | 292.00 | 292.00 | 276.00 | 282.00 | 274.57 | 145 |
| 2022-01-25 | 284.00 | 284.00 | 282.00 | 282.00 | 274.57 | 130 |
| 2022-01-24 | 280.00 | 288.00 | 278.00 | 280.00 | 272.62 | 1,289 |
| 2022-01-21 | 294.00 | 294.00 | 290.00 | 290.00 | 282.36 | 578 |
| 2022-01-20 | 290.00 | 290.00 | 290.00 | 290.00 | 282.36 | 405 |
| 2022-01-19 | 294.00 | 294.00 | 286.00 | 290.00 | 282.36 | 639 |
| 2022-01-18 | 298.00 | 298.00 | 288.00 | 288.00 | 280.41 | 33 |
| 2022-01-17 | 280.00 | 288.00 | 272.00 | 284.00 | 276.52 | 1,297 |
| 2022-01-14 | 292.00 | 292.00 | 290.00 | 290.00 | 282.36 | 830 |
| 2022-01-13 | 298.00 | 302.00 | 298.00 | 300.00 | 292.10 | 737 |
| 2022-01-12 | 290.00 | 298.00 | 290.00 | 298.00 | 290.15 | 1,137 |
| 2022-01-11 | 290.00 | 290.00 | 290.00 | 290.00 | 282.36 | 300 |
| 2022-01-10 | 292.00 | 292.00 | 290.00 | 290.00 | 282.36 | 127 |
| 2022-01-07 | 298.00 | 298.00 | 290.00 | 290.00 | 282.36 | 135 |
| 2022-01-06 | 290.00 | 300.00 | 290.00 | 300.00 | 292.10 | 922 |
| 2022-01-05 | 292.00 | 292.00 | 280.00 | 290.00 | 282.36 | 721 |
| 2022-01-04 | 296.00 | 300.00 | 294.00 | 294.00 | 286.25 | 218 |
| 2022-01-03 | 300.00 | 300.00 | 296.00 | 296.00 | 288.20 | 310 |
| 2021-12-30 | 302.00 | 302.00 | 296.00 | 302.00 | 294.04 | 2,387 |
| 2021-12-29 | 310.00 | 312.00 | 300.00 | 302.00 | 294.04 | 2,105 |
| 2021-12-28 | 308.00 | 308.00 | 304.00 | 304.00 | 295.99 | 435 |
| 2021-12-27 | 314.00 | 314.00 | 296.00 | 310.00 | 301.83 | 1,893 |
| 2021-12-23 | 312.00 | 314.00 | 312.00 | 314.00 | 305.73 | 1,250 |
| 2021-12-22 | 312.00 | 312.00 | 312.00 | 312.00 | 303.78 | 7 |
| 2021-12-21 | 310.00 | 310.00 | 310.00 | 310.00 | 301.83 | 1,005 |
| 2021-12-17 | 316.00 | 316.00 | 310.00 | 310.00 | 301.83 | 377 |
| 2021-12-16 | 310.00 | 310.00 | 306.00 | 306.00 | 297.94 | 141 |
| 2021-12-15 | 308.00 | 310.00 | 304.00 | 304.00 | 295.99 | 787 |
| 2021-12-14 | 318.00 | 318.00 | 308.00 | 318.00 | 309.62 | 154 |
| 2021-12-13 | 308.00 | 318.00 | 308.00 | 318.00 | 309.62 | 594 |
| 2021-12-10 | 308.00 | 318.00 | 308.00 | 318.00 | 309.62 | 440 |
| 2021-12-09 | 314.00 | 314.00 | 314.00 | 314.00 | 305.73 | 500 |
| 2021-12-08 | 318.00 | 318.00 | 306.00 | 318.00 | 309.62 | 127 |
| 2021-12-07 | 318.00 | 320.00 | 316.00 | 320.00 | 311.57 | 257 |
| 2021-12-06 | 318.00 | 318.00 | 318.00 | 318.00 | 309.62 | 118 |
| 2021-12-03 | 310.00 | 320.00 | 308.00 | 318.00 | 309.62 | 1,141 |
| 2021-12-02 | 318.00 | 320.00 | 312.00 | 320.00 | 311.57 | 1,546 |
| 2021-11-30 | 308.00 | 318.00 | 308.00 | 318.00 | 309.62 | 260 |
| 2021-11-29 | 302.00 | 310.00 | 302.00 | 308.00 | 299.89 | 91 |
| 2021-11-26 | 310.00 | 320.00 | 310.00 | 320.00 | 311.57 | 982 |
| 2021-11-25 | 314.00 | 314.00 | 314.00 | 314.00 | 305.73 | 40 |
| 2021-11-24 | 310.00 | 318.00 | 310.00 | 314.00 | 305.73 | 183 |
| 2021-11-23 | 310.00 | 310.00 | 300.00 | 300.00 | 292.10 | 995 |
| 2021-11-22 | 302.00 | 308.00 | 302.00 | 308.00 | 299.89 | 252 |
| 2021-11-19 | 318.00 | 318.00 | 302.00 | 314.00 | 305.73 | 558 |
| 2021-11-18 | 324.00 | 332.00 | 318.00 | 318.00 | 309.62 | 1,483 |
| 2021-11-17 | 326.00 | 326.00 | 324.00 | 324.00 | 315.46 | 81 |
| 2021-11-16 | 324.00 | 326.00 | 324.00 | 326.00 | 317.41 | 103 |
| 2021-11-15 | 326.00 | 326.00 | 326.00 | 326.00 | 317.41 | 282 |
| 2021-11-12 | 326.00 | 326.00 | 324.00 | 324.00 | 315.46 | 1,049 |
| 2021-11-11 | 326.00 | 326.00 | 320.00 | 320.00 | 311.57 | 337 |
| 2021-11-10 | 312.00 | 324.00 | 312.00 | 324.00 | 315.46 | 2,359 |
| 2021-11-09 | 304.00 | 310.00 | 304.00 | 310.00 | 301.83 | 2,105 |
| 2021-11-08 | 298.00 | 298.00 | 298.00 | 298.00 | 290.15 | 27 |
| 2021-11-05 | 294.00 | 296.00 | 294.00 | 296.00 | 288.20 | 1,043 |
| 2021-11-04 | 290.00 | 292.00 | 290.00 | 292.00 | 284.31 | 291 |
| 2021-11-03 | 290.00 | 290.00 | 290.00 | 290.00 | 282.36 | 280 |
| 2021-11-02 | 296.00 | 296.00 | 280.00 | 290.00 | 282.36 | 263 |
| 2021-11-01 | 290.00 | 294.00 | 290.00 | 290.00 | 282.36 | 220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.