Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,025 |
| 2026-06-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 50 |
| 2026-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 484 |
| 2026-06-16 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | 90 |
| 2026-06-15 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | 1,525 |
| 2026-06-12 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 76 |
| 2026-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 945 |
| 2026-06-10 | 193.00 | 195.00 | 190.00 | 195.00 | 195.00 | 506 |
| 2026-06-09 | 193.00 | 198.00 | 193.00 | 198.00 | 198.00 | 2,027 |
| 2026-06-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3 |
| 2026-06-02 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 125 |
| 2026-05-29 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | 12 |
| 2026-05-27 | 190.00 | 199.00 | 186.00 | 199.00 | 199.00 | 259 |
| 2026-05-21 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 111 |
| 2026-05-20 | 197.00 | 197.00 | 183.00 | 193.00 | 193.00 | 1,492 |
| 2026-05-19 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 572 |
| 2026-05-18 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | 700 |
| 2026-05-13 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 250 |
| 2026-05-07 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 104 |
| 2026-05-05 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 43 |
| 2026-05-01 | 198.00 | 202.00 | 196.00 | 202.00 | 202.00 | 5,667 |
| 2026-04-30 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 390 |
| 2026-04-29 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 468 |
| 2026-04-28 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,771 |
| 2026-04-27 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 5,519 |
| 2026-04-23 | 206.00 | 208.00 | 196.00 | 208.00 | 205.00 | 1,379 |
| 2026-04-21 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 87 |
| 2026-04-20 | 208.00 | 208.00 | 197.00 | 197.00 | 194.16 | 400 |
| 2026-04-17 | 204.00 | 204.00 | 200.00 | 200.00 | 197.12 | 2,250 |
| 2026-04-16 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 31 |
| 2026-04-08 | 204.00 | 204.00 | 202.00 | 202.00 | 199.09 | 1,348 |
| 2026-04-07 | 204.00 | 204.00 | 200.00 | 200.00 | 197.12 | 110 |
| 2026-04-01 | 204.00 | 204.00 | 204.00 | 204.00 | 201.06 | 5 |
| 2026-03-31 | 206.00 | 206.00 | 200.00 | 200.00 | 197.12 | 1,885 |
| 2026-03-30 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 500 |
| 2026-03-27 | 202.00 | 202.00 | 202.00 | 202.00 | 199.09 | 100 |
| 2026-03-26 | 212.00 | 212.00 | 212.00 | 212.00 | 208.94 | 65 |
| 2026-03-25 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 236 |
| 2026-03-23 | 204.00 | 212.00 | 204.00 | 212.00 | 208.94 | 251 |
| 2026-03-20 | 206.00 | 210.00 | 206.00 | 210.00 | 206.97 | 178 |
| 2026-03-18 | 214.00 | 216.00 | 208.00 | 216.00 | 212.88 | 102 |
| 2026-03-16 | 204.00 | 204.00 | 204.00 | 204.00 | 201.06 | 210 |
| 2026-03-13 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 24 |
| 2026-03-12 | 204.00 | 208.00 | 204.00 | 206.00 | 203.03 | 103 |
| 2026-03-11 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 11 |
| 2026-03-10 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 60 |
| 2026-03-09 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 8 |
| 2026-03-06 | 212.00 | 218.00 | 212.00 | 218.00 | 214.86 | 235 |
| 2026-03-05 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 500 |
| 2026-03-03 | 212.00 | 212.00 | 202.00 | 210.00 | 206.97 | 776 |
| 2026-03-02 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 7 |
| 2026-02-27 | 202.00 | 208.00 | 200.00 | 208.00 | 205.00 | 665 |
| 2026-02-25 | 214.00 | 214.00 | 214.00 | 214.00 | 210.91 | 108 |
| 2026-02-24 | 208.00 | 208.00 | 208.00 | 208.00 | 205.00 | 429 |
| 2026-02-23 | 208.00 | 212.00 | 208.00 | 212.00 | 208.94 | 74 |
| 2026-02-20 | 218.00 | 218.00 | 218.00 | 218.00 | 214.86 | 4 |
| 2026-02-16 | 210.00 | 220.00 | 210.00 | 220.00 | 216.83 | 1,199 |
| 2026-02-13 | 218.00 | 218.00 | 218.00 | 218.00 | 214.86 | 1 |
| 2026-02-12 | 218.00 | 222.00 | 210.00 | 214.00 | 210.91 | 429 |
| 2026-02-10 | 220.00 | 220.00 | 220.00 | 220.00 | 216.83 | 68 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.