Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,025 |
| 2026-06-18 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 50 |
| 2026-06-17 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 484 |
| 2026-06-16 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | 90 |
| 2026-06-15 | 191.00 | 195.00 | 191.00 | 195.00 | 195.00 | 1,525 |
| 2026-06-12 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 76 |
| 2026-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 945 |
| 2026-06-10 | 193.00 | 195.00 | 190.00 | 195.00 | 195.00 | 506 |
| 2026-06-09 | 193.00 | 198.00 | 193.00 | 198.00 | 198.00 | 2,027 |
| 2026-06-08 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3 |
| 2026-06-02 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 125 |
| 2026-05-29 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | 12 |
| 2026-05-27 | 190.00 | 199.00 | 186.00 | 199.00 | 199.00 | 259 |
| 2026-05-21 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 111 |
| 2026-05-20 | 197.00 | 197.00 | 183.00 | 193.00 | 193.00 | 1,492 |
| 2026-05-19 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 572 |
| 2026-05-18 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | 700 |
| 2026-05-13 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 250 |
| 2026-05-07 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 104 |
| 2026-05-05 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 43 |
| 2026-05-01 | 198.00 | 202.00 | 196.00 | 202.00 | 202.00 | 5,667 |
| 2026-04-30 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | 390 |
| 2026-04-29 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 468 |
| 2026-04-28 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,771 |
| 2026-04-27 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 5,519 |
| 2026-04-23 | 206.00 | 208.00 | 196.00 | 208.00 | 205.00 | 1,379 |
| 2026-04-21 | 206.00 | 206.00 | 206.00 | 206.00 | 203.03 | 87 |
| 2026-04-20 | 208.00 | 208.00 | 197.00 | 197.00 | 194.16 | 400 |
← NewerPage 2 of 2 · 88 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.