Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 224.00 | 224.00 | 224.00 | 224.00 | 220.77 | 1,022 |
| 2026-02-06 | 220.00 | 220.00 | 220.00 | 220.00 | 216.83 | 50 |
| 2026-02-05 | 218.00 | 224.00 | 216.00 | 224.00 | 220.77 | 487 |
| 2026-01-30 | 228.00 | 228.00 | 228.00 | 228.00 | 224.71 | 76 |
| 2026-01-29 | 224.00 | 228.00 | 224.00 | 226.00 | 222.74 | 663 |
| 2026-01-28 | 214.00 | 220.00 | 214.00 | 220.00 | 216.83 | 156 |
| 2026-01-27 | 218.00 | 218.00 | 218.00 | 218.00 | 214.86 | 250 |
| 2026-01-26 | 222.00 | 222.00 | 220.00 | 220.00 | 216.83 | 263 |
| 2026-01-23 | 224.00 | 224.00 | 224.00 | 224.00 | 220.77 | 35 |
| 2026-01-22 | 220.00 | 224.00 | 220.00 | 224.00 | 220.77 | 1,008 |
| 2026-01-21 | 218.00 | 218.00 | 212.00 | 216.00 | 212.88 | 1,542 |
| 2026-01-19 | 226.00 | 226.00 | 226.00 | 226.00 | 222.74 | 176 |
| 2026-01-16 | 224.00 | 228.00 | 216.00 | 228.00 | 224.71 | 425 |
| 2026-01-15 | 230.00 | 230.00 | 224.00 | 226.00 | 222.74 | 75 |
| 2026-01-14 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | 300 |
| 2026-01-12 | 230.00 | 230.00 | 224.00 | 230.00 | 226.68 | 176 |
| 2026-01-09 | 228.00 | 230.00 | 228.00 | 230.00 | 226.68 | 80 |
| 2026-01-07 | 226.00 | 232.00 | 226.00 | 232.00 | 228.65 | 1,337 |
| 2026-01-06 | 220.00 | 226.00 | 220.00 | 226.00 | 222.74 | 258 |
| 2026-01-05 | 228.00 | 228.00 | 224.00 | 226.00 | 222.74 | 487 |
| 2026-01-02 | 222.00 | 246.00 | 222.00 | 228.00 | 224.71 | 685 |
| 2025-12-30 | 220.00 | 222.00 | 210.00 | 218.00 | 214.86 | 357 |
| 2025-12-29 | 208.00 | 218.00 | 208.00 | 218.00 | 214.86 | 29 |
| 2025-12-23 | 216.00 | 216.00 | 204.00 | 214.00 | 210.91 | 470 |
| 2025-12-16 | 214.00 | 214.00 | 214.00 | 214.00 | 210.91 | 72 |
| 2025-12-12 | 208.00 | 216.00 | 208.00 | 216.00 | 212.88 | 62 |
| 2025-12-10 | 210.00 | 214.00 | 208.00 | 214.00 | 210.91 | 866 |
| 2025-12-08 | 210.00 | 214.00 | 210.00 | 210.00 | 206.97 | 956 |
| 2025-12-05 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 181 |
| 2025-12-04 | 220.00 | 222.00 | 220.00 | 220.00 | 216.83 | 1,700 |
| 2025-12-03 | 224.00 | 224.00 | 216.00 | 222.00 | 218.80 | 821 |
| 2025-12-02 | 216.00 | 220.00 | 212.00 | 220.00 | 216.83 | 447 |
| 2025-12-01 | 210.00 | 226.00 | 210.00 | 222.00 | 218.80 | 938 |
| 2025-11-28 | 224.00 | 224.00 | 220.00 | 222.00 | 218.80 | 315 |
| 2025-11-27 | 222.00 | 226.00 | 222.00 | 226.00 | 222.74 | 190 |
| 2025-11-26 | 216.00 | 222.00 | 216.00 | 222.00 | 218.80 | 201 |
| 2025-11-25 | 210.00 | 216.00 | 210.00 | 216.00 | 212.88 | 107 |
| 2025-11-24 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 1 |
| 2025-11-21 | 214.00 | 214.00 | 208.00 | 208.00 | 205.00 | 134 |
| 2025-11-20 | 220.00 | 228.00 | 216.00 | 228.00 | 224.71 | 272 |
| 2025-11-19 | 224.00 | 228.00 | 214.00 | 214.00 | 210.91 | 732 |
| 2025-11-18 | 210.00 | 224.00 | 210.00 | 224.00 | 220.77 | 427 |
| 2025-11-17 | 212.00 | 218.00 | 210.00 | 216.00 | 212.88 | 727 |
| 2025-11-14 | 206.00 | 210.00 | 206.00 | 208.00 | 205.00 | 2,181 |
| 2025-11-13 | 206.00 | 208.00 | 206.00 | 208.00 | 205.00 | 1,071 |
| 2025-11-12 | 202.00 | 206.00 | 202.00 | 206.00 | 203.03 | 154 |
| 2025-11-11 | 193.00 | 202.00 | 193.00 | 202.00 | 199.09 | 154 |
| 2025-11-10 | 202.00 | 202.00 | 200.00 | 200.00 | 197.12 | 64 |
| 2025-11-07 | 190.00 | 200.00 | 190.00 | 200.00 | 197.12 | 20,023 |
| 2025-11-06 | 180.00 | 197.00 | 180.00 | 193.00 | 190.22 | 726 |
| 2025-11-05 | 200.00 | 200.00 | 192.00 | 192.00 | 189.23 | 70 |
| 2025-11-04 | 190.00 | 200.00 | 190.00 | 200.00 | 197.12 | 875 |
| 2025-11-03 | 198.00 | 198.00 | 197.00 | 197.00 | 194.16 | 500 |
| 2025-10-30 | 192.00 | 198.00 | 189.00 | 198.00 | 195.14 | 681 |
| 2025-10-29 | 197.00 | 197.00 | 197.00 | 197.00 | 194.16 | 50 |
| 2025-10-27 | 206.00 | 206.00 | 194.00 | 194.00 | 191.20 | 30 |
| 2025-10-24 | 202.00 | 204.00 | 200.00 | 200.00 | 197.12 | 1,947 |
| 2025-10-23 | 177.00 | 198.00 | 177.00 | 197.00 | 194.16 | 2,161 |
| 2025-10-20 | 190.00 | 190.00 | 182.00 | 190.00 | 187.26 | 370 |
← NewerPage 3 of 3 · 179 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.