Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-16 | 188.00 | 192.00 | 188.00 | 192.00 | 189.23 | 461 |
| 2025-10-15 | 192.00 | 192.00 | 192.00 | 192.00 | 189.23 | 80 |
| 2025-10-14 | 196.00 | 196.00 | 196.00 | 196.00 | 193.17 | 1 |
| 2025-10-13 | 194.00 | 194.00 | 194.00 | 194.00 | 191.20 | 50 |
| 2025-10-10 | 189.00 | 193.00 | 189.00 | 193.00 | 190.22 | 403 |
| 2025-10-09 | 192.00 | 196.00 | 192.00 | 196.00 | 193.17 | 2,047 |
| 2025-10-07 | 195.00 | 195.00 | 195.00 | 195.00 | 192.19 | 500 |
| 2025-10-03 | 193.00 | 193.00 | 190.00 | 193.00 | 190.22 | 1,134 |
| 2025-10-02 | 185.00 | 193.00 | 185.00 | 193.00 | 190.22 | 1,147 |
| 2025-09-26 | 185.00 | 193.00 | 185.00 | 190.00 | 187.26 | 1,056 |
| 2025-09-25 | 185.00 | 187.00 | 185.00 | 185.00 | 182.33 | 625 |
| 2025-09-23 | 187.00 | 195.00 | 187.00 | 195.00 | 192.19 | 40 |
| 2025-09-22 | 186.00 | 195.00 | 186.00 | 195.00 | 192.19 | 19 |
| 2025-09-19 | 192.00 | 192.00 | 190.00 | 190.00 | 187.26 | 220 |
| 2025-09-18 | 186.00 | 190.00 | 186.00 | 190.00 | 187.26 | 35 |
| 2025-09-17 | 196.00 | 197.00 | 196.00 | 196.00 | 193.17 | 183 |
| 2025-09-16 | 191.00 | 192.00 | 190.00 | 190.00 | 187.26 | 505 |
| 2025-09-15 | 198.00 | 198.00 | 197.00 | 197.00 | 194.16 | 195 |
| 2025-09-11 | 197.00 | 197.00 | 197.00 | 197.00 | 194.16 | 770 |
| 2025-09-10 | 194.00 | 194.00 | 194.00 | 194.00 | 191.20 | 605 |
| 2025-09-09 | 190.00 | 194.00 | 186.00 | 189.00 | 186.27 | 106 |
| 2025-09-05 | 194.00 | 195.00 | 194.00 | 195.00 | 192.19 | 137 |
| 2025-09-04 | 193.00 | 195.00 | 192.00 | 195.00 | 192.19 | 170 |
| 2025-09-03 | 191.00 | 198.00 | 191.00 | 192.00 | 189.23 | 376 |
| 2025-09-02 | 191.00 | 198.00 | 191.00 | 194.00 | 191.20 | 295 |
| 2025-09-01 | 193.00 | 196.00 | 193.00 | 196.00 | 193.17 | 627 |
| 2025-08-29 | 193.00 | 198.00 | 191.00 | 198.00 | 195.14 | 1,657 |
| 2025-08-28 | 189.00 | 189.00 | 184.00 | 186.00 | 183.32 | 930 |
| 2025-08-27 | 185.00 | 195.00 | 185.00 | 195.00 | 192.19 | 7,532 |
| 2025-08-26 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 541 |
| 2025-08-22 | 185.00 | 185.00 | 185.00 | 185.00 | 182.33 | 79 |
| 2025-08-21 | 182.00 | 184.00 | 182.00 | 184.00 | 181.35 | 495 |
| 2025-08-19 | 184.00 | 185.00 | 184.00 | 185.00 | 182.33 | 286 |
| 2025-08-18 | 186.00 | 186.00 | 183.00 | 183.00 | 180.36 | 1,095 |
| 2025-08-15 | 179.00 | 183.00 | 178.00 | 183.00 | 180.36 | 1,436 |
| 2025-08-14 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 1,985 |
| 2025-08-13 | 182.00 | 182.00 | 181.00 | 181.00 | 178.39 | 453 |
| 2025-08-12 | 184.00 | 184.00 | 181.00 | 181.00 | 178.39 | 1,160 |
| 2025-08-11 | 183.00 | 184.00 | 183.00 | 183.00 | 180.36 | 1,120 |
| 2025-08-08 | 181.00 | 181.00 | 181.00 | 181.00 | 178.39 | 70 |
| 2025-08-07 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 177 |
| 2025-08-05 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 90 |
| 2025-08-04 | 184.00 | 184.00 | 180.00 | 180.00 | 177.40 | 22 |
| 2025-07-31 | 185.00 | 185.00 | 180.00 | 185.00 | 182.33 | 1,569 |
| 2025-07-30 | 181.00 | 186.00 | 181.00 | 186.00 | 183.32 | 165 |
| 2025-07-29 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 1,545 |
| 2025-07-25 | 183.00 | 186.00 | 183.00 | 186.00 | 183.32 | 50 |
| 2025-07-21 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 25 |
| 2025-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 177 |
| 2025-07-17 | 185.00 | 186.00 | 185.00 | 186.00 | 183.32 | 74 |
| 2025-07-16 | 181.00 | 186.00 | 181.00 | 186.00 | 183.32 | 184 |
| 2025-07-15 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 1,144 |
| 2025-07-11 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 14 |
| 2025-07-10 | 177.00 | 185.00 | 177.00 | 185.00 | 182.33 | 266 |
| 2025-07-09 | 181.00 | 182.00 | 181.00 | 182.00 | 179.38 | 1,151 |
| 2025-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 526 |
| 2025-07-07 | 180.00 | 180.00 | 173.00 | 180.00 | 177.40 | 185 |
| 2025-07-03 | 179.00 | 180.00 | 179.00 | 180.00 | 177.40 | 1,358 |
| 2025-07-02 | 180.00 | 180.00 | 177.00 | 180.00 | 177.40 | 1,125 |
| 2025-07-01 | 183.00 | 184.00 | 183.00 | 184.00 | 181.35 | 705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.