Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 179.00 | 184.00 | 179.00 | 184.00 | 181.35 | 627 |
| 2025-06-27 | 176.00 | 177.00 | 176.00 | 177.00 | 174.45 | 180 |
| 2025-06-26 | 176.00 | 176.00 | 175.00 | 175.00 | 172.48 | 400 |
| 2025-06-23 | 176.00 | 176.00 | 173.00 | 176.00 | 173.46 | 321 |
| 2025-06-20 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 15 |
| 2025-06-19 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 70 |
| 2025-06-13 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 1,950 |
| 2025-06-12 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 462 |
| 2025-06-11 | 173.00 | 182.00 | 173.00 | 182.00 | 179.38 | 859 |
| 2025-06-10 | 177.00 | 177.00 | 177.00 | 177.00 | 174.45 | 10 |
| 2025-06-04 | 177.00 | 177.00 | 176.00 | 176.00 | 173.46 | 31 |
| 2025-06-03 | 169.00 | 170.00 | 169.00 | 170.00 | 167.55 | 565 |
| 2025-06-02 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 200 |
| 2025-05-28 | 176.00 | 176.00 | 169.00 | 169.00 | 166.56 | 1,221 |
| 2025-05-26 | 170.00 | 175.00 | 170.00 | 175.00 | 172.48 | 1,431 |
| 2025-05-22 | 171.00 | 171.00 | 170.00 | 170.00 | 167.55 | 1,445 |
| 2025-05-20 | 168.00 | 174.00 | 168.00 | 174.00 | 171.49 | 4,528 |
| 2025-05-19 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 905 |
| 2025-05-16 | 170.00 | 174.00 | 170.00 | 174.00 | 171.49 | 1,167 |
| 2025-05-15 | 171.00 | 171.00 | 171.00 | 171.00 | 168.53 | 1,263 |
| 2025-05-13 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 51 |
| 2025-05-09 | 171.00 | 171.00 | 170.00 | 170.00 | 167.55 | 491 |
| 2025-05-08 | 167.00 | 173.00 | 167.00 | 173.00 | 170.50 | 73 |
| 2025-05-07 | 169.00 | 180.00 | 167.00 | 179.00 | 176.42 | 3,472 |
| 2025-05-06 | 167.00 | 168.80 | 167.00 | 168.80 | 166.37 | 327 |
| 2025-05-05 | 168.74 | 168.82 | 168.72 | 168.82 | 166.39 | 369 |
| 2025-05-01 | 168.80 | 168.80 | 168.80 | 168.80 | 166.37 | 500 |
| 2025-04-30 | 166.00 | 168.82 | 166.00 | 168.80 | 166.37 | 78 |
| 2025-04-29 | 166.46 | 166.46 | 166.46 | 166.46 | 164.06 | 154 |
| 2025-04-25 | 163.02 | 164.06 | 163.00 | 164.04 | 161.67 | 1,787 |
| 2025-04-22 | 168.52 | 168.52 | 168.52 | 168.52 | 166.09 | 10 |
| 2025-04-16 | 162.04 | 162.04 | 162.04 | 162.04 | 159.70 | 500 |
| 2025-04-15 | 163.98 | 164.00 | 163.98 | 164.00 | 161.63 | 307 |
| 2025-04-14 | 163.98 | 163.98 | 163.98 | 163.98 | 161.61 | 199 |
| 2025-04-11 | 158.98 | 159.00 | 158.98 | 159.00 | 156.71 | 638 |
| 2025-04-09 | 160.56 | 160.56 | 157.00 | 157.00 | 154.74 | 1,555 |
| 2025-04-07 | 158.98 | 159.02 | 158.98 | 158.98 | 156.69 | 1,494 |
| 2025-04-04 | 165.00 | 165.00 | 159.00 | 159.00 | 156.71 | 1,013 |
| 2025-04-03 | 159.00 | 159.00 | 159.00 | 159.00 | 156.71 | 10 |
| 2025-04-02 | 157.00 | 170.00 | 157.00 | 169.00 | 166.56 | 143 |
| 2025-04-01 | 166.00 | 166.00 | 165.00 | 165.00 | 162.62 | 77 |
| 2025-03-31 | 166.00 | 166.00 | 166.00 | 166.00 | 163.61 | 320 |
| 2025-03-26 | 168.00 | 169.00 | 166.00 | 169.00 | 166.56 | 3,385 |
| 2025-03-25 | 166.00 | 167.00 | 165.00 | 165.00 | 162.62 | 1,559 |
| 2025-03-24 | 169.00 | 169.00 | 165.00 | 165.00 | 162.62 | 1,568 |
| 2025-03-21 | 163.00 | 173.00 | 163.00 | 167.00 | 164.59 | 1,588 |
| 2025-03-20 | 168.00 | 173.00 | 162.00 | 173.00 | 170.50 | 2,225 |
| 2025-03-19 | 173.00 | 173.00 | 165.00 | 166.00 | 163.61 | 2,139 |
| 2025-03-17 | 165.00 | 165.00 | 164.00 | 164.00 | 161.63 | 1,100 |
| 2025-03-13 | 167.00 | 167.00 | 165.00 | 165.00 | 162.62 | 365 |
| 2025-03-12 | 165.00 | 165.00 | 165.00 | 165.00 | 162.62 | 164 |
| 2025-03-11 | 165.00 | 165.00 | 165.00 | 165.00 | 162.62 | 500 |
| 2025-03-07 | 162.00 | 175.00 | 161.00 | 174.00 | 171.49 | 1,000 |
| 2025-03-06 | 178.00 | 182.00 | 178.00 | 182.00 | 179.38 | 180 |
| 2025-03-05 | 184.00 | 184.00 | 179.00 | 179.00 | 176.42 | 1,100 |
| 2025-02-28 | 167.00 | 167.00 | 167.00 | 167.00 | 164.59 | 1,600 |
| 2025-02-27 | 166.00 | 166.00 | 165.00 | 165.00 | 162.62 | 2,390 |
| 2025-02-26 | 168.00 | 170.00 | 164.00 | 169.00 | 166.56 | 3,220 |
| 2025-02-25 | 169.00 | 170.00 | 169.00 | 170.00 | 167.55 | 530 |
| 2025-02-24 | 162.00 | 162.00 | 162.00 | 162.00 | 159.66 | 58 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.