Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 166.00 | 166.00 | 166.00 | 166.00 | 163.61 | 225 |
| 2025-02-19 | 166.00 | 166.00 | 166.00 | 166.00 | 163.61 | 20 |
| 2025-02-17 | 166.00 | 166.00 | 166.00 | 166.00 | 163.61 | 90 |
| 2025-02-12 | 169.00 | 169.00 | 169.00 | 169.00 | 166.56 | 488 |
| 2025-02-06 | 169.00 | 169.00 | 169.00 | 169.00 | 166.56 | 70 |
| 2025-02-05 | 172.00 | 176.00 | 165.00 | 168.00 | 165.58 | 2,175 |
| 2025-02-04 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 24 |
| 2025-01-31 | 170.00 | 176.00 | 170.00 | 176.00 | 173.46 | 949 |
| 2025-01-29 | 169.00 | 175.00 | 169.00 | 175.00 | 172.48 | 654 |
| 2025-01-28 | 168.00 | 175.00 | 168.00 | 175.00 | 172.48 | 1,040 |
| 2025-01-27 | 172.00 | 175.00 | 172.00 | 175.00 | 172.48 | 53 |
| 2025-01-23 | 168.00 | 174.00 | 168.00 | 174.00 | 171.49 | 563 |
| 2025-01-22 | 168.00 | 168.00 | 168.00 | 168.00 | 165.58 | 23 |
| 2025-01-21 | 175.00 | 175.00 | 175.00 | 175.00 | 172.48 | 20 |
| 2025-01-20 | 170.00 | 175.00 | 170.00 | 175.00 | 172.48 | 208 |
| 2025-01-17 | 171.00 | 171.00 | 171.00 | 171.00 | 168.53 | 385 |
| 2025-01-15 | 170.00 | 170.00 | 167.00 | 167.00 | 164.59 | 1,268 |
| 2025-01-14 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 1,924 |
| 2025-01-13 | 166.00 | 169.00 | 165.00 | 166.00 | 163.61 | 3,199 |
| 2025-01-10 | 174.00 | 175.00 | 174.00 | 175.00 | 172.48 | 190 |
| 2025-01-09 | 170.00 | 174.00 | 166.00 | 174.00 | 171.49 | 410 |
| 2025-01-03 | 172.00 | 172.00 | 172.00 | 172.00 | 169.52 | 165 |
| 2024-12-30 | 172.00 | 172.00 | 167.00 | 172.00 | 169.52 | 727 |
| 2024-12-23 | 172.00 | 172.00 | 172.00 | 172.00 | 169.52 | 12 |
| 2024-12-20 | 171.00 | 171.00 | 167.00 | 168.00 | 165.58 | 336 |
| 2024-12-19 | 175.00 | 175.00 | 171.00 | 171.00 | 168.53 | 587 |
| 2024-12-13 | 175.00 | 175.00 | 175.00 | 175.00 | 172.48 | 963 |
| 2024-12-12 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 1,230 |
| 2024-12-09 | 175.00 | 178.00 | 175.00 | 175.00 | 172.48 | 1,749 |
| 2024-12-06 | 175.00 | 175.00 | 174.00 | 174.00 | 171.49 | 226 |
| 2024-12-02 | 171.00 | 179.00 | 171.00 | 179.00 | 176.42 | 69 |
| 2024-11-29 | 170.00 | 176.00 | 170.00 | 176.00 | 173.46 | 2,501 |
| 2024-11-28 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 500 |
| 2024-11-26 | 172.00 | 172.00 | 169.00 | 169.00 | 166.56 | 672 |
| 2024-11-25 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 474 |
| 2024-11-22 | 172.00 | 172.00 | 172.00 | 172.00 | 169.52 | 200 |
| 2024-11-21 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 234 |
| 2024-11-20 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 10 |
| 2024-11-19 | 173.00 | 173.00 | 172.00 | 172.00 | 169.52 | 217 |
| 2024-11-18 | 174.00 | 174.00 | 170.00 | 172.00 | 169.52 | 336 |
| 2024-11-15 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 450 |
| 2024-11-14 | 170.00 | 170.00 | 170.00 | 170.00 | 167.55 | 225 |
| 2024-11-12 | 170.00 | 173.00 | 170.00 | 173.00 | 170.50 | 2,188 |
| 2024-11-08 | 175.00 | 175.00 | 175.00 | 175.00 | 172.48 | 1 |
| 2024-11-07 | 177.00 | 178.00 | 165.00 | 165.00 | 162.62 | 4,599 |
| 2024-11-05 | 175.00 | 178.00 | 175.00 | 176.00 | 173.46 | 421 |
| 2024-11-04 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 352 |
| 2024-11-01 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 33 |
| 2024-10-31 | 177.00 | 178.00 | 175.00 | 175.00 | 172.48 | 354 |
| 2024-10-30 | 176.00 | 178.00 | 176.00 | 178.00 | 175.43 | 900 |
| 2024-10-28 | 177.00 | 177.00 | 176.00 | 176.00 | 173.46 | 2,246 |
| 2024-10-25 | 178.00 | 178.00 | 176.00 | 178.00 | 175.43 | 64 |
| 2024-10-24 | 177.00 | 178.00 | 177.00 | 178.00 | 175.43 | 20 |
| 2024-10-21 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 57 |
| 2024-10-18 | 181.00 | 181.00 | 181.00 | 181.00 | 178.39 | 1,904 |
| 2024-10-17 | 181.00 | 181.00 | 181.00 | 181.00 | 178.39 | 2,174 |
| 2024-10-16 | 179.00 | 182.00 | 177.00 | 177.00 | 174.45 | 1,726 |
| 2024-10-15 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 197 |
| 2024-10-14 | 178.00 | 179.00 | 175.00 | 175.00 | 172.48 | 1,357 |
| 2024-10-11 | 175.00 | 175.00 | 175.00 | 175.00 | 172.48 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.