Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | 178.00 | 178.00 | 176.00 | 176.00 | 173.46 | 96 |
| 2024-10-07 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 400 |
| 2024-10-04 | 176.00 | 176.00 | 175.00 | 175.00 | 172.48 | 7,241 |
| 2024-10-03 | 180.00 | 180.00 | 170.00 | 176.00 | 173.46 | 11,324 |
| 2024-10-02 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 166 |
| 2024-09-30 | 180.00 | 181.00 | 180.00 | 180.00 | 177.40 | 388 |
| 2024-09-27 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 30 |
| 2024-09-25 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 925 |
| 2024-09-24 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 190 |
| 2024-09-23 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 700 |
| 2024-09-20 | 179.00 | 181.00 | 179.00 | 181.00 | 178.39 | 390 |
| 2024-09-19 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 1 |
| 2024-09-18 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 228 |
| 2024-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 47 |
| 2024-09-16 | 180.00 | 182.00 | 180.00 | 182.00 | 179.38 | 2,230 |
| 2024-09-13 | 176.00 | 179.00 | 176.00 | 179.00 | 176.42 | 243 |
| 2024-09-12 | 180.00 | 180.00 | 176.00 | 176.00 | 173.46 | 1,104 |
| 2024-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 55 |
| 2024-09-10 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 100 |
| 2024-09-09 | 178.00 | 178.00 | 173.00 | 178.00 | 175.43 | 1,016 |
| 2024-09-06 | 176.00 | 177.00 | 175.00 | 176.00 | 173.46 | 1,110 |
| 2024-09-05 | 177.00 | 182.00 | 169.00 | 182.00 | 179.38 | 1,472 |
| 2024-09-04 | 180.00 | 180.00 | 177.00 | 177.00 | 174.45 | 461 |
| 2024-09-03 | 179.00 | 179.00 | 178.00 | 179.00 | 176.42 | 1,602 |
| 2024-09-02 | 181.00 | 181.00 | 180.00 | 180.00 | 177.40 | 353 |
| 2024-08-30 | 175.00 | 180.00 | 175.00 | 180.00 | 177.40 | 1,199 |
| 2024-08-29 | 175.00 | 176.00 | 175.00 | 176.00 | 173.46 | 698 |
| 2024-08-27 | 177.00 | 177.00 | 177.00 | 177.00 | 174.45 | 708 |
| 2024-08-26 | 179.00 | 179.00 | 175.00 | 177.00 | 174.45 | 2,927 |
| 2024-08-23 | 178.00 | 181.00 | 178.00 | 181.00 | 178.39 | 278 |
| 2024-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 534 |
| 2024-08-16 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 78 |
| 2024-08-15 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 1,908 |
| 2024-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 800 |
| 2024-08-09 | 176.00 | 179.00 | 176.00 | 179.00 | 176.42 | 211 |
| 2024-08-02 | 176.00 | 182.00 | 175.00 | 182.00 | 179.38 | 792 |
| 2024-07-26 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 183 |
| 2024-07-25 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 83 |
| 2024-07-22 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 4 |
| 2024-07-18 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 30 |
| 2024-07-17 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 25 |
| 2024-07-15 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 20 |
| 2024-07-12 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 224 |
| 2024-07-11 | 182.00 | 182.00 | 180.00 | 180.00 | 177.40 | 714 |
| 2024-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 218 |
| 2024-07-09 | 174.00 | 174.00 | 173.00 | 173.00 | 170.50 | 208 |
| 2024-07-08 | 174.00 | 174.00 | 174.00 | 174.00 | 171.49 | 263 |
| 2024-06-27 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 1 |
| 2024-06-26 | 182.00 | 182.00 | 180.00 | 180.00 | 177.40 | 387 |
| 2024-06-20 | 188.00 | 188.00 | 182.00 | 182.00 | 179.38 | 189 |
| 2024-06-19 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 9 |
| 2024-06-18 | 184.00 | 185.00 | 183.00 | 183.00 | 180.36 | 702 |
| 2024-06-17 | 186.00 | 187.00 | 186.00 | 187.00 | 184.30 | 1,626 |
| 2024-06-14 | 182.00 | 183.00 | 182.00 | 183.00 | 180.36 | 37 |
| 2024-06-13 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 55 |
| 2024-06-12 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 388 |
| 2024-06-07 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 100 |
| 2024-06-06 | 182.00 | 185.00 | 182.00 | 185.00 | 182.33 | 560 |
| 2024-06-03 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 32 |
| 2024-05-31 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 567 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.