Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 92 |
| 2024-05-24 | 177.00 | 177.00 | 177.00 | 177.00 | 174.45 | 283 |
| 2024-05-23 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 283 |
| 2024-05-22 | 187.00 | 191.00 | 187.00 | 191.00 | 188.25 | 84 |
| 2024-05-21 | 189.00 | 189.00 | 187.00 | 187.00 | 184.30 | 41 |
| 2024-05-17 | 189.00 | 189.00 | 188.00 | 189.00 | 186.27 | 405 |
| 2024-05-16 | 183.00 | 188.00 | 183.00 | 188.00 | 185.29 | 30 |
| 2024-05-15 | 188.00 | 189.00 | 187.00 | 189.00 | 186.27 | 1,086 |
| 2024-05-14 | 180.00 | 186.00 | 180.00 | 186.00 | 183.32 | 152 |
| 2024-05-13 | 192.00 | 192.00 | 174.00 | 174.00 | 171.49 | 3,231 |
| 2024-05-07 | 189.00 | 190.00 | 189.00 | 190.00 | 187.26 | 1,675 |
| 2024-05-03 | 188.00 | 189.00 | 188.00 | 188.00 | 185.29 | 569 |
| 2024-05-02 | 185.00 | 188.00 | 185.00 | 185.00 | 182.33 | 3,889 |
| 2024-05-01 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 43 |
| 2024-04-30 | 185.00 | 185.00 | 182.00 | 182.00 | 179.38 | 1,055 |
| 2024-04-29 | 184.00 | 185.00 | 184.00 | 185.00 | 182.33 | 833 |
| 2024-04-26 | 178.00 | 178.00 | 178.00 | 178.00 | 175.43 | 340 |
| 2024-04-24 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 90 |
| 2024-04-23 | 176.00 | 183.00 | 175.00 | 183.00 | 180.36 | 1,022 |
| 2024-04-22 | 177.00 | 181.00 | 177.00 | 181.00 | 178.39 | 553 |
| 2024-04-19 | 173.00 | 173.00 | 173.00 | 173.00 | 170.50 | 550 |
| 2024-04-18 | 185.00 | 185.00 | 176.00 | 176.00 | 173.46 | 548 |
| 2024-04-17 | 179.00 | 179.00 | 179.00 | 179.00 | 176.42 | 963 |
| 2024-04-16 | 185.00 | 185.00 | 179.00 | 179.00 | 176.42 | 423 |
| 2024-04-12 | 183.00 | 183.00 | 180.00 | 180.00 | 177.40 | 549 |
| 2024-04-11 | 183.00 | 185.00 | 178.00 | 183.00 | 180.36 | 860 |
| 2024-04-10 | 177.00 | 177.00 | 177.00 | 177.00 | 174.45 | 200 |
| 2024-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 70 |
| 2024-04-05 | 176.00 | 176.00 | 176.00 | 176.00 | 173.46 | 85 |
| 2024-04-04 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 10 |
| 2024-04-03 | 175.00 | 180.00 | 175.00 | 178.00 | 175.43 | 2,359 |
| 2024-04-02 | 178.00 | 178.00 | 173.00 | 173.00 | 170.50 | 1,497 |
| 2024-03-27 | 177.00 | 177.00 | 176.00 | 176.00 | 173.46 | 192 |
| 2024-03-26 | 180.00 | 180.00 | 176.00 | 180.00 | 177.40 | 4,387 |
| 2024-03-25 | 179.00 | 180.00 | 179.00 | 180.00 | 177.40 | 1,109 |
| 2024-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 79 |
| 2024-03-20 | 181.00 | 181.00 | 176.00 | 176.00 | 173.46 | 1,800 |
| 2024-03-19 | 182.00 | 188.00 | 182.00 | 188.00 | 185.29 | 1,302 |
| 2024-03-15 | 180.00 | 180.00 | 180.00 | 180.00 | 177.40 | 8 |
| 2024-03-14 | 181.00 | 181.00 | 180.00 | 180.00 | 177.40 | 1,037 |
| 2024-03-12 | 183.00 | 183.00 | 179.00 | 180.00 | 177.40 | 938 |
| 2024-03-11 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 47 |
| 2024-03-08 | 183.00 | 183.00 | 183.00 | 183.00 | 180.36 | 414 |
| 2024-03-05 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 125 |
| 2024-03-04 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 211 |
| 2024-02-27 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 174 |
| 2024-02-23 | 186.00 | 186.00 | 181.00 | 182.00 | 179.38 | 557 |
| 2024-02-22 | 183.00 | 184.00 | 183.00 | 184.00 | 181.35 | 585 |
| 2024-02-21 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 100 |
| 2024-02-15 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 50 |
| 2024-02-14 | 179.00 | 184.00 | 179.00 | 184.00 | 181.35 | 825 |
| 2024-02-13 | 182.00 | 182.00 | 170.00 | 176.00 | 173.46 | 2,321 |
| 2024-02-12 | 181.00 | 181.00 | 181.00 | 181.00 | 178.39 | 325 |
| 2024-02-09 | 185.00 | 185.00 | 185.00 | 185.00 | 182.33 | 137 |
| 2024-02-08 | 187.00 | 187.00 | 187.00 | 187.00 | 184.30 | 79 |
| 2024-02-07 | 185.00 | 185.00 | 185.00 | 185.00 | 182.33 | 120 |
| 2024-02-05 | 188.00 | 188.00 | 185.00 | 185.00 | 182.33 | 267 |
| 2024-02-01 | 184.00 | 185.00 | 184.00 | 185.00 | 182.33 | 168 |
| 2024-01-31 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 50 |
| 2024-01-30 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 35 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.