Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 5 |
| 2024-01-25 | 184.00 | 184.00 | 184.00 | 184.00 | 181.35 | 159 |
| 2024-01-24 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 100 |
| 2024-01-23 | 182.00 | 189.00 | 182.00 | 189.00 | 186.27 | 458 |
| 2024-01-22 | 181.00 | 190.00 | 181.00 | 190.00 | 187.26 | 133 |
| 2024-01-18 | 182.00 | 182.00 | 180.00 | 180.00 | 177.40 | 982 |
| 2024-01-17 | 182.00 | 182.00 | 182.00 | 182.00 | 179.38 | 173 |
| 2024-01-16 | 186.00 | 186.00 | 183.00 | 183.00 | 180.36 | 1,031 |
| 2024-01-15 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 41 |
| 2024-01-12 | 195.00 | 195.00 | 190.00 | 190.00 | 187.26 | 127 |
| 2024-01-11 | 194.00 | 194.00 | 191.00 | 191.00 | 188.25 | 200 |
| 2024-01-10 | 196.00 | 196.00 | 187.00 | 187.00 | 184.30 | 393 |
| 2024-01-08 | 189.00 | 189.00 | 181.00 | 181.00 | 178.39 | 560 |
| 2024-01-03 | 196.00 | 202.00 | 190.00 | 190.00 | 187.26 | 1,307 |
| 2024-01-02 | 200.00 | 202.00 | 199.00 | 200.00 | 197.12 | 1,861 |
| 2023-12-29 | 188.00 | 200.00 | 188.00 | 200.00 | 197.12 | 1,296 |
| 2023-12-28 | 188.00 | 191.00 | 188.00 | 191.00 | 188.25 | 225 |
| 2023-12-27 | 179.00 | 186.00 | 177.00 | 185.00 | 182.33 | 3,176 |
| 2023-12-22 | 182.00 | 182.00 | 181.00 | 181.00 | 178.39 | 1,142 |
| 2023-12-21 | 181.00 | 190.00 | 179.00 | 179.00 | 176.42 | 1,132 |
| 2023-12-20 | 186.00 | 186.00 | 178.00 | 181.00 | 178.39 | 415 |
| 2023-12-19 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 1 |
| 2023-12-18 | 187.00 | 187.00 | 186.00 | 186.00 | 183.32 | 618 |
| 2023-12-15 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 5 |
| 2023-12-14 | 189.00 | 192.00 | 187.00 | 187.00 | 184.30 | 4,490 |
| 2023-12-13 | 185.00 | 187.00 | 185.00 | 187.00 | 184.30 | 420 |
| 2023-12-12 | 182.00 | 185.00 | 180.00 | 185.00 | 182.33 | 1,356 |
| 2023-12-11 | 189.00 | 189.00 | 182.00 | 182.00 | 179.38 | 276 |
| 2023-12-08 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 651 |
| 2023-12-07 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 292 |
| 2023-12-06 | 191.00 | 191.00 | 191.00 | 191.00 | 188.25 | 609 |
| 2023-12-04 | 191.00 | 191.00 | 191.00 | 191.00 | 188.25 | 50 |
| 2023-12-01 | 194.00 | 200.00 | 191.00 | 191.00 | 188.25 | 630 |
| 2023-11-30 | 185.00 | 196.00 | 185.00 | 191.00 | 188.25 | 1,870 |
| 2023-11-29 | 186.00 | 186.00 | 185.00 | 185.00 | 182.33 | 140 |
| 2023-11-28 | 185.00 | 185.00 | 185.00 | 185.00 | 182.33 | 151 |
| 2023-11-27 | 190.00 | 190.00 | 190.00 | 190.00 | 187.26 | 99 |
| 2023-11-23 | 197.00 | 197.00 | 197.00 | 197.00 | 194.16 | 32 |
| 2023-11-22 | 180.00 | 185.00 | 180.00 | 182.00 | 179.38 | 4,485 |
| 2023-11-21 | 178.00 | 181.00 | 178.00 | 181.00 | 178.39 | 94 |
| 2023-11-20 | 178.00 | 180.00 | 178.00 | 180.00 | 177.40 | 1,113 |
| 2023-11-17 | 186.00 | 189.00 | 182.00 | 183.00 | 180.36 | 1,585 |
| 2023-11-16 | 194.00 | 194.00 | 194.00 | 194.00 | 191.20 | 365 |
| 2023-11-15 | 186.00 | 186.00 | 186.00 | 186.00 | 183.32 | 160 |
| 2023-11-13 | 187.00 | 190.00 | 184.00 | 185.00 | 182.33 | 1,517 |
| 2023-11-10 | 194.00 | 194.00 | 186.00 | 186.00 | 183.32 | 115 |
| 2023-11-09 | 192.00 | 198.00 | 187.00 | 198.00 | 195.14 | 1,466 |
| 2023-11-08 | 192.00 | 206.00 | 192.00 | 206.00 | 203.03 | 87 |
| 2023-11-06 | 195.00 | 195.00 | 195.00 | 195.00 | 192.19 | 150 |
| 2023-11-02 | 189.00 | 195.00 | 186.00 | 195.00 | 192.19 | 650 |
| 2023-11-01 | 193.00 | 193.00 | 193.00 | 193.00 | 190.22 | 292 |
| 2023-10-31 | 206.00 | 206.00 | 189.00 | 192.00 | 189.23 | 380 |
| 2023-10-30 | 192.00 | 218.00 | 189.00 | 210.00 | 206.97 | 278 |
| 2023-10-27 | 200.00 | 200.00 | 200.00 | 200.00 | 197.12 | 50 |
| 2023-10-25 | 192.00 | 194.00 | 192.00 | 194.00 | 191.20 | 101 |
| 2023-10-23 | 192.00 | 192.00 | 192.00 | 192.00 | 189.23 | 480 |
| 2023-10-20 | 194.00 | 194.00 | 194.00 | 194.00 | 191.20 | 200 |
| 2023-10-19 | 198.00 | 198.00 | 194.00 | 194.00 | 191.20 | 76 |
| 2023-10-18 | 195.00 | 198.00 | 194.00 | 198.00 | 195.14 | 650 |
| 2023-10-17 | 198.00 | 198.00 | 198.00 | 198.00 | 195.14 | 76 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.