Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-202,790.002,795.002,725.002,745.00262.953,170
2024-08-192,790.002,815.002,790.002,795.00267.743,650
2024-08-162,835.002,835.002,785.002,785.00266.792,300
2024-08-152,755.002,820.002,740.002,820.00270.144,120
2024-08-142,680.002,760.002,680.002,750.00263.432,360
2024-08-132,730.002,760.002,685.002,715.00260.082,110
2024-08-122,750.002,765.002,730.002,730.00261.5210,480
2024-08-092,740.002,770.002,725.002,745.00262.953,170
2024-08-082,725.002,735.002,700.002,735.00262.001,110
2024-08-072,735.002,770.002,710.002,720.00260.564,240
2024-08-062,705.002,775.002,650.002,700.00258.6414,930
2024-08-052,630.002,710.002,610.002,675.00256.2528,890
2024-08-022,935.002,935.002,790.002,805.00268.706,600
2024-08-013,035.003,035.002,935.002,940.00281.637,490
2024-07-312,990.003,040.002,980.003,035.00290.747,960
2024-07-302,940.002,975.002,920.002,955.00283.073,480
2024-07-292,950.002,965.002,935.002,940.00281.632,010
2024-07-262,850.002,945.002,850.002,930.00280.685,910
2024-07-252,975.002,975.002,840.002,860.00273.973,800
2024-07-242,970.002,980.002,900.002,905.00278.283,630
2024-07-232,860.002,940.002,860.002,940.00281.634,420
2024-07-222,895.002,920.002,855.002,860.00273.979,590
2024-07-192,970.003,010.002,890.002,905.00278.284,720
2024-07-182,825.003,050.002,805.002,975.00284.9921,800
2024-07-172,965.002,965.002,900.002,905.00278.282,470
2024-07-162,945.002,955.002,930.002,955.00283.071,200
2024-07-152,955.002,990.002,950.002,950.00282.594,510
2024-07-122,910.002,980.002,905.002,980.00285.474,690
2024-07-112,890.002,945.002,885.002,945.00282.114,500
2024-07-102,895.002,895.002,840.002,890.00276.856,130
2024-07-092,900.002,915.002,865.002,865.00274.453,060
2024-07-082,890.002,915.002,870.002,910.00278.764,670
2024-07-052,960.002,970.002,890.002,890.00276.858,730
2024-07-042,910.002,955.002,910.002,955.00283.0716,810
2024-07-032,860.002,920.002,860.002,890.00276.8510,570
2024-07-022,785.002,880.002,785.002,845.00272.536,140
2024-07-012,790.002,835.002,760.002,785.00266.7915,900
2024-06-282,790.002,810.002,755.002,785.00266.798,910
2024-06-272,775.002,790.002,765.002,770.00265.356,900
2024-06-262,745.002,775.002,725.002,775.00265.8314,040
2024-06-252,675.002,750.002,645.002,735.00262.0047,380
2024-06-242,745.002,750.002,715.002,745.00262.9537,980
2024-06-212,805.002,805.002,715.002,735.00262.009,210
2024-06-202,765.002,840.002,765.002,810.00269.186,620
2024-06-192,800.002,840.002,800.002,835.00271.585,520
2024-06-182,715.002,810.002,715.002,810.00269.1811,890
2024-06-172,725.002,775.002,720.002,735.00262.004,250
2024-06-142,800.002,835.002,730.002,730.00261.5214,960
2024-06-132,855.002,880.002,805.002,805.00268.706,800
2024-06-122,820.002,870.002,785.002,850.00273.0132,980
2024-06-112,810.002,845.002,805.002,820.00270.1430,680
2024-06-102,805.002,815.002,785.002,810.00269.1844,480
2024-06-072,825.002,835.002,800.002,805.00268.7013,760
2024-06-062,835.002,945.002,830.002,830.00271.1059,270
2024-06-042,790.002,810.002,755.002,800.00268.2212,460
2024-06-032,860.002,885.002,790.002,790.00267.2734,770
2024-05-312,835.002,835.002,790.002,820.00270.1424,700
2024-05-302,825.002,845.002,790.002,840.00272.0632,490
2024-05-292,855.002,860.002,820.002,845.00272.5364,620
2024-05-282,820.002,855.002,820.002,850.00273.0119,390
← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.