ROCKWOOL International A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	204.00	204.00	202.00	202.00	202.00	14,809
2026-10-15	201.50	202.00	197.00	201.00	201.00	28,101
2026-10-14	196.20	203.00	196.20	198.20	198.20	21,272
2026-10-13	192.80	196.20	191.60	196.20	196.20	7,648
2026-10-12	194.20	194.40	191.80	192.80	192.80	14,901
2026-10-09	189.60	195.00	189.60	192.60	192.60	22,257
2026-10-08	193.80	193.80	186.60	188.40	188.40	12,514
2026-10-07	198.00	200.00	193.40	193.60	193.60	18,367
2026-10-06	198.60	202.50	198.00	198.20	198.20	23,319
2026-10-05	201.50	202.00	197.60	198.40	198.40	21,838
2026-10-02	196.00	202.50	196.00	201.50	201.50	22,688
2026-10-01	200.50	201.50	196.00	196.00	196.00	18,439
2026-09-30	203.00	204.50	201.50	201.50	201.50	14,811
2026-09-29	202.50	205.50	201.50	203.00	203.00	13,206
2026-09-28	201.00	205.00	201.00	203.50	203.50	16,679
2026-09-25	195.80	203.00	195.80	200.00	200.00	16,252
2026-09-24	202.00	202.00	196.80	196.80	196.80	14,379
2026-09-23	203.00	203.50	202.00	202.50	202.50	16,758
2026-09-22	196.60	205.00	196.40	202.50	202.50	21,761
2026-09-21	195.40	198.60	195.20	196.80	196.80	6,191
2026-09-18	195.80	196.60	194.40	194.60	194.60	12,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.