ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 14,809 |
| 2026-10-15 | 201.50 | 202.00 | 197.00 | 201.00 | 201.00 | 28,101 |
| 2026-10-14 | 196.20 | 203.00 | 196.20 | 198.20 | 198.20 | 21,272 |
| 2026-10-13 | 192.80 | 196.20 | 191.60 | 196.20 | 196.20 | 7,648 |
| 2026-10-12 | 194.20 | 194.40 | 191.80 | 192.80 | 192.80 | 14,901 |
| 2026-10-09 | 189.60 | 195.00 | 189.60 | 192.60 | 192.60 | 22,257 |
| 2026-10-08 | 193.80 | 193.80 | 186.60 | 188.40 | 188.40 | 12,514 |
| 2026-10-07 | 198.00 | 200.00 | 193.40 | 193.60 | 193.60 | 18,367 |
| 2026-10-06 | 198.60 | 202.50 | 198.00 | 198.20 | 198.20 | 23,319 |
| 2026-10-05 | 201.50 | 202.00 | 197.60 | 198.40 | 198.40 | 21,838 |
| 2026-10-02 | 196.00 | 202.50 | 196.00 | 201.50 | 201.50 | 22,688 |
| 2026-10-01 | 200.50 | 201.50 | 196.00 | 196.00 | 196.00 | 18,439 |
| 2026-09-30 | 203.00 | 204.50 | 201.50 | 201.50 | 201.50 | 14,811 |
| 2026-09-29 | 202.50 | 205.50 | 201.50 | 203.00 | 203.00 | 13,206 |
| 2026-09-28 | 201.00 | 205.00 | 201.00 | 203.50 | 203.50 | 16,679 |
| 2026-09-25 | 195.80 | 203.00 | 195.80 | 200.00 | 200.00 | 16,252 |
| 2026-09-24 | 202.00 | 202.00 | 196.80 | 196.80 | 196.80 | 14,379 |
| 2026-09-23 | 203.00 | 203.50 | 202.00 | 202.50 | 202.50 | 16,758 |
| 2026-09-22 | 196.60 | 205.00 | 196.40 | 202.50 | 202.50 | 21,761 |
| 2026-09-21 | 195.40 | 198.60 | 195.20 | 196.80 | 196.80 | 6,191 |
| 2026-09-18 | 195.80 | 196.60 | 194.40 | 194.60 | 194.60 | 12,548 |
| 2026-09-17 | 200.50 | 200.50 | 194.40 | 196.00 | 196.00 | 3,789 |
| 2026-09-16 | 193.60 | 196.40 | 193.60 | 194.40 | 194.40 | 5,257 |
| 2026-09-15 | 196.60 | 196.60 | 192.40 | 192.80 | 192.80 | 9,081 |
| 2026-09-14 | 201.00 | 201.50 | 196.40 | 197.60 | 197.60 | 10,314 |
| 2026-09-11 | 203.50 | 203.50 | 201.00 | 201.50 | 201.50 | 17,152 |
| 2026-09-10 | 202.50 | 205.50 | 202.50 | 202.50 | 202.50 | 14,526 |
| 2026-09-09 | 205.00 | 205.00 | 201.50 | 202.00 | 202.00 | 19,975 |
| 2026-09-08 | 209.50 | 209.50 | 204.00 | 204.00 | 204.00 | 13,128 |
| 2026-09-07 | 214.50 | 215.50 | 209.00 | 209.50 | 209.50 | 8,434 |
| 2026-09-04 | 211.00 | 214.00 | 210.50 | 214.00 | 214.00 | 4,092 |
| 2026-09-03 | 208.50 | 213.00 | 208.00 | 211.00 | 211.00 | 8,271 |
| 2026-09-02 | 211.00 | 211.50 | 206.50 | 208.50 | 208.50 | 9,377 |
| 2026-09-01 | 218.50 | 218.50 | 210.50 | 212.00 | 212.00 | 5,936 |
| 2026-08-31 | 220.50 | 220.50 | 216.50 | 218.50 | 218.50 | 6,586 |
| 2026-08-28 | 219.50 | 223.00 | 218.50 | 220.00 | 220.00 | 6,769 |
| 2026-08-27 | 225.00 | 225.00 | 220.00 | 222.00 | 222.00 | 6,493 |
| 2026-08-26 | 221.00 | 225.50 | 220.50 | 223.50 | 223.50 | 6,410 |
| 2026-08-25 | 217.50 | 221.00 | 215.50 | 219.00 | 219.00 | 4,244 |
| 2026-08-24 | 215.00 | 217.00 | 213.00 | 216.00 | 216.00 | 5,367 |
| 2026-08-21 | 210.50 | 217.00 | 209.00 | 215.00 | 215.00 | 9,152 |
| 2026-08-20 | 216.50 | 221.50 | 209.00 | 209.50 | 209.50 | 13,850 |
| 2026-08-19 | 232.50 | 245.00 | 215.00 | 222.50 | 222.50 | 34,122 |
| 2026-08-18 | 239.50 | 239.50 | 231.50 | 232.00 | 232.00 | 5,573 |
| 2026-08-17 | 241.00 | 244.00 | 237.00 | 239.00 | 239.00 | 6,965 |
| 2026-08-14 | 237.50 | 244.00 | 233.50 | 244.00 | 244.00 | 8,706 |
| 2026-08-13 | 235.00 | 239.50 | 235.00 | 235.50 | 235.50 | 3,772 |
| 2026-08-12 | 240.50 | 243.00 | 236.50 | 238.00 | 238.00 | 6,359 |
| 2026-08-11 | 237.00 | 241.00 | 234.00 | 240.50 | 240.50 | 4,260 |
| 2026-08-10 | 240.00 | 240.00 | 237.00 | 237.50 | 237.50 | 8,033 |
| 2026-08-07 | 233.50 | 241.00 | 231.00 | 240.50 | 240.50 | 14,118 |
| 2026-08-06 | 233.00 | 235.50 | 232.00 | 233.50 | 233.50 | 7,240 |
| 2026-08-05 | 228.00 | 233.00 | 226.50 | 233.00 | 233.00 | 9,166 |
| 2026-08-04 | 225.00 | 227.00 | 223.00 | 226.50 | 226.50 | 6,485 |
| 2026-08-03 | 218.50 | 226.00 | 218.50 | 226.00 | 226.00 | 7,904 |
| 2026-07-31 | 213.00 | 220.00 | 213.00 | 218.50 | 218.50 | 25,649 |
| 2026-07-30 | 207.50 | 213.00 | 207.50 | 211.50 | 211.50 | 5,317 |
| 2026-07-29 | 212.50 | 212.50 | 206.50 | 207.00 | 207.00 | 5,222 |
| 2026-07-28 | 209.00 | 212.50 | 209.00 | 212.50 | 212.50 | 10,656 |
| 2026-07-27 | 209.00 | 213.50 | 207.00 | 207.00 | 207.00 | 3,641 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.