Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-282,820.002,855.002,820.002,850.00273.0119,390
2024-05-272,805.002,820.002,795.002,820.00270.1429,650
2024-05-242,740.002,810.002,715.002,810.00269.1842,020
2024-05-232,700.002,745.002,695.002,740.00262.48197,970
2024-05-222,630.002,685.002,630.002,665.00255.2947,480
2024-05-212,675.002,700.002,600.002,620.00250.9832,330
2024-05-172,670.002,680.002,610.002,675.00256.2539,450
2024-05-162,690.002,690.002,640.002,670.00255.7764,320
2024-05-152,615.002,700.002,595.002,640.00252.9017,930
2024-05-142,580.002,625.002,580.002,615.00250.5032,800
2024-05-132,590.002,630.002,590.002,615.00250.5010,580
2024-05-082,595.002,630.002,565.002,565.00245.7111,740
2024-05-072,575.002,600.002,535.002,600.00249.0611,690
2024-05-062,535.002,590.002,535.002,565.00245.719,820
2024-05-032,300.002,550.002,290.002,535.00242.8462,250
2024-05-022,285.002,310.002,275.002,290.00219.373,070
2024-05-012,275.002,310.002,275.002,285.00218.892,010
2024-04-302,310.002,315.002,285.002,285.00218.891,800
2024-04-292,335.002,355.002,305.002,310.00221.283,410
2024-04-262,305.002,340.002,305.002,340.00224.165,670
2024-04-252,280.002,300.002,225.002,230.00213.624,410
2024-04-242,295.002,315.002,290.002,290.00219.3714,540
2024-04-232,260.002,290.002,255.002,290.00219.372,750
2024-04-222,210.002,275.002,210.002,260.00216.493,090
2024-04-192,190.002,210.002,175.002,210.00211.7140,140
2024-04-182,130.002,210.002,130.002,200.00210.7524,000
2024-04-172,200.002,225.002,190.002,190.00209.7936,120
2024-04-162,210.002,235.002,185.002,190.00209.7936,460
2024-04-152,185.002,250.002,185.002,240.00214.5827,020
2024-04-122,285.002,285.002,180.002,180.00208.837,140
2024-04-112,255.002,265.002,225.002,240.00214.586,460
2024-04-102,270.002,295.002,240.002,295.00215.733,950
2024-04-092,345.002,345.002,270.002,270.00213.387,520
2024-04-082,295.002,355.002,295.002,345.00220.434,360
2024-04-052,330.002,330.002,265.002,295.00215.735,370
2024-04-042,355.002,360.002,315.002,330.00219.028,080
2024-04-032,230.002,360.002,225.002,360.00221.8424,650
2024-04-022,250.002,265.002,220.002,235.00210.095,750
2024-03-272,200.002,250.002,195.002,250.00211.504,240
2024-03-262,185.002,215.002,185.002,200.00206.803,670
2024-03-252,190.002,205.002,185.002,185.00205.3918,000
2024-03-222,190.002,210.002,185.002,200.00206.806,920
2024-03-212,165.002,190.002,140.002,170.00203.984,440
2024-03-202,155.002,225.002,155.002,170.00203.9819,700
2024-03-192,100.002,135.002,100.002,120.00199.286,450
2024-03-182,145.002,150.002,120.002,130.00200.222,140
2024-03-152,125.002,150.002,125.002,145.00201.633,170
2024-03-142,125.002,140.002,125.002,130.00200.226,920
2024-03-132,140.002,140.002,105.002,125.00199.755,610
2024-03-122,095.002,145.002,095.002,140.00201.163,610
2024-03-112,110.002,125.002,095.002,100.00197.407,710
2024-03-082,105.002,150.002,090.002,135.00200.699,910
2024-03-072,140.002,155.002,125.002,130.00200.227,150
2024-03-062,140.002,145.002,120.002,140.00201.163,660
2024-03-052,175.002,195.002,135.002,140.00201.1667,930
2024-03-042,150.002,185.002,140.002,175.00204.4556,770
2024-03-012,175.002,210.002,140.002,155.00202.5717,240
2024-02-292,210.002,230.002,130.002,185.00205.3925,890
2024-02-282,195.002,235.002,190.002,205.00207.2725,370
2024-02-272,200.002,205.002,180.002,195.00206.3317,110
← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.