ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 2,215.00 | 2,235.00 | 2,140.00 | 2,200.00 | 206.80 | 17,210 |
| 2024-02-23 | 2,240.00 | 2,240.00 | 2,220.00 | 2,235.00 | 210.09 | 27,360 |
| 2024-02-22 | 2,200.00 | 2,245.00 | 2,190.00 | 2,240.00 | 210.56 | 47,050 |
| 2024-02-21 | 2,190.00 | 2,230.00 | 2,190.00 | 2,220.00 | 208.68 | 43,740 |
| 2024-02-20 | 2,175.00 | 2,210.00 | 2,170.00 | 2,190.00 | 205.86 | 41,100 |
| 2024-02-19 | 2,185.00 | 2,205.00 | 2,160.00 | 2,205.00 | 207.27 | 73,410 |
| 2024-02-16 | 2,205.00 | 2,230.00 | 2,185.00 | 2,195.00 | 206.33 | 37,550 |
| 2024-02-15 | 2,170.00 | 2,220.00 | 2,170.00 | 2,210.00 | 207.74 | 50,980 |
| 2024-02-14 | 2,160.00 | 2,170.00 | 2,145.00 | 2,160.00 | 203.04 | 46,730 |
| 2024-02-13 | 2,175.00 | 2,180.00 | 2,115.00 | 2,135.00 | 200.69 | 17,250 |
| 2024-02-12 | 2,160.00 | 2,160.00 | 2,110.00 | 2,160.00 | 203.04 | 10,390 |
| 2024-02-09 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 198.34 | 17,780 |
| 2024-02-08 | 1,978.00 | 2,085.00 | 1,974.00 | 2,070.00 | 194.58 | 49,870 |
| 2024-02-07 | 1,828.00 | 2,030.00 | 1,814.00 | 1,978.00 | 185.93 | 57,280 |
| 2024-02-06 | 1,822.00 | 1,888.00 | 1,822.00 | 1,836.00 | 172.58 | 17,080 |
| 2024-02-05 | 1,880.00 | 1,886.00 | 1,828.00 | 1,828.00 | 171.83 | 9,360 |
| 2024-02-02 | 1,880.00 | 1,934.00 | 1,880.00 | 1,914.00 | 179.91 | 12,240 |
| 2024-02-01 | 1,868.00 | 1,908.00 | 1,868.00 | 1,880.00 | 176.72 | 5,930 |
| 2024-01-31 | 1,886.00 | 1,920.00 | 1,886.00 | 1,886.00 | 177.28 | 19,250 |
| 2024-01-30 | 1,898.00 | 1,914.00 | 1,884.00 | 1,886.00 | 177.28 | 8,360 |
| 2024-01-29 | 1,864.00 | 1,886.00 | 1,850.00 | 1,886.00 | 177.28 | 18,700 |
| 2024-01-26 | 1,828.00 | 1,884.00 | 1,828.00 | 1,864.00 | 175.21 | 6,210 |
| 2024-01-25 | 1,826.00 | 1,852.00 | 1,816.00 | 1,840.00 | 172.96 | 1,220 |
| 2024-01-24 | 1,810.00 | 1,844.00 | 1,794.00 | 1,814.00 | 170.51 | 3,690 |
| 2024-01-23 | 1,822.00 | 1,846.00 | 1,810.00 | 1,810.00 | 170.14 | 4,690 |
| 2024-01-22 | 1,792.00 | 1,842.00 | 1,792.00 | 1,822.00 | 171.27 | 6,080 |
| 2024-01-19 | 1,808.00 | 1,824.00 | 1,790.00 | 1,790.00 | 168.26 | 4,370 |
| 2024-01-18 | 1,742.00 | 1,822.00 | 1,742.00 | 1,806.00 | 169.76 | 6,480 |
| 2024-01-17 | 1,800.00 | 1,800.00 | 1,748.00 | 1,784.00 | 167.69 | 16,160 |
| 2024-01-16 | 1,852.00 | 1,858.00 | 1,844.00 | 1,850.00 | 173.90 | 1,950 |
| 2024-01-15 | 1,874.00 | 1,874.00 | 1,838.00 | 1,852.00 | 174.09 | 4,790 |
| 2024-01-12 | 1,830.00 | 1,876.00 | 1,822.00 | 1,858.00 | 174.65 | 9,600 |
| 2024-01-11 | 1,872.00 | 1,894.00 | 1,840.00 | 1,840.00 | 172.96 | 11,790 |
| 2024-01-10 | 1,932.00 | 1,932.00 | 1,854.00 | 1,872.00 | 175.97 | 14,600 |
| 2024-01-09 | 1,910.00 | 1,936.00 | 1,906.00 | 1,934.00 | 181.79 | 6,480 |
| 2024-01-08 | 1,946.00 | 1,946.00 | 1,896.00 | 1,908.00 | 179.35 | 6,130 |
| 2024-01-05 | 1,918.00 | 1,918.00 | 1,844.00 | 1,918.00 | 180.29 | 12,480 |
| 2024-01-04 | 1,948.00 | 1,948.00 | 1,914.00 | 1,928.00 | 181.23 | 4,970 |
| 2024-01-03 | 1,902.00 | 1,942.00 | 1,902.00 | 1,914.00 | 179.91 | 8,460 |
| 2024-01-02 | 1,964.00 | 1,974.00 | 1,944.00 | 1,944.00 | 182.73 | 23,020 |
| 2023-12-29 | 1,968.00 | 1,970.00 | 1,956.00 | 1,970.00 | 185.18 | 96,640 |
| 2023-12-28 | 1,946.00 | 1,968.00 | 1,946.00 | 1,968.00 | 184.99 | 38,570 |
| 2023-12-27 | 1,966.00 | 1,976.00 | 1,946.00 | 1,962.00 | 184.43 | 13,050 |
| 2023-12-22 | 1,954.00 | 1,962.00 | 1,898.00 | 1,962.00 | 184.43 | 21,770 |
| 2023-12-21 | 1,946.00 | 1,946.00 | 1,916.00 | 1,938.00 | 182.17 | 40,760 |
| 2023-12-20 | 1,930.00 | 1,950.00 | 1,922.00 | 1,946.00 | 182.92 | 42,440 |
| 2023-12-19 | 1,918.00 | 1,932.00 | 1,912.00 | 1,930.00 | 181.42 | 33,190 |
| 2023-12-18 | 1,932.00 | 1,934.00 | 1,908.00 | 1,914.00 | 179.91 | 20,790 |
| 2023-12-15 | 1,920.00 | 1,954.00 | 1,916.00 | 1,932.00 | 181.61 | 43,110 |
| 2023-12-14 | 1,890.00 | 1,926.00 | 1,888.00 | 1,920.00 | 180.48 | 59,670 |
| 2023-12-13 | 1,864.00 | 1,886.00 | 1,854.00 | 1,854.00 | 174.27 | 26,580 |
| 2023-12-12 | 1,824.00 | 1,868.00 | 1,818.00 | 1,864.00 | 175.21 | 14,910 |
| 2023-12-11 | 1,876.00 | 1,916.00 | 1,876.00 | 1,910.00 | 179.54 | 66,010 |
| 2023-12-08 | 1,898.00 | 1,912.00 | 1,866.00 | 1,898.00 | 178.41 | 98,330 |
| 2023-12-07 | 1,954.00 | 1,954.00 | 1,856.00 | 1,904.00 | 178.97 | 90,460 |
| 2023-12-06 | 1,892.00 | 1,956.00 | 1,890.00 | 1,956.00 | 183.86 | 11,090 |
| 2023-12-05 | 1,862.00 | 1,894.00 | 1,862.00 | 1,892.00 | 177.85 | 9,620 |
| 2023-12-04 | 1,888.00 | 1,896.00 | 1,860.00 | 1,866.00 | 175.40 | 16,640 |
| 2023-12-01 | 1,840.00 | 1,902.00 | 1,826.00 | 1,886.00 | 177.28 | 24,440 |
| 2023-11-30 | 1,818.00 | 1,870.00 | 1,814.00 | 1,850.00 | 173.90 | 52,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.