ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 1,780.00 | 1,826.00 | 1,780.00 | 1,826.00 | 171.64 | 12,120 |
| 2023-11-28 | 1,696.00 | 1,770.00 | 1,696.00 | 1,770.00 | 166.38 | 13,130 |
| 2023-11-27 | 1,708.00 | 1,734.00 | 1,708.00 | 1,732.00 | 162.81 | 6,920 |
| 2023-11-24 | 1,730.00 | 1,760.00 | 1,682.00 | 1,712.00 | 160.93 | 14,400 |
| 2023-11-23 | 1,786.00 | 1,790.00 | 1,700.00 | 1,704.00 | 160.17 | 18,270 |
| 2023-11-22 | 1,620.00 | 1,770.00 | 1,616.00 | 1,750.00 | 164.50 | 27,810 |
| 2023-11-21 | 1,620.00 | 1,644.00 | 1,620.00 | 1,636.00 | 153.78 | 2,010 |
| 2023-11-20 | 1,662.00 | 1,668.00 | 1,644.00 | 1,644.00 | 154.53 | 5,920 |
| 2023-11-17 | 1,616.00 | 1,668.00 | 1,616.00 | 1,648.00 | 154.91 | 10,460 |
| 2023-11-16 | 1,620.00 | 1,654.00 | 1,618.00 | 1,618.00 | 152.09 | 7,680 |
| 2023-11-15 | 1,582.00 | 1,668.00 | 1,582.00 | 1,632.00 | 153.41 | 9,640 |
| 2023-11-14 | 1,586.00 | 1,644.00 | 1,582.00 | 1,644.00 | 154.53 | 15,830 |
| 2023-11-13 | 1,624.00 | 1,632.00 | 1,566.00 | 1,614.00 | 151.71 | 12,920 |
| 2023-11-10 | 1,610.00 | 1,624.00 | 1,602.00 | 1,624.00 | 152.65 | 2,250 |
| 2023-11-09 | 1,580.00 | 1,638.00 | 1,580.00 | 1,638.00 | 153.97 | 4,070 |
| 2023-11-08 | 1,572.00 | 1,594.00 | 1,552.00 | 1,582.00 | 148.71 | 10,330 |
| 2023-11-07 | 1,598.00 | 1,606.00 | 1,576.00 | 1,578.00 | 148.33 | 3,660 |
| 2023-11-06 | 1,624.00 | 1,636.00 | 1,592.00 | 1,602.00 | 150.59 | 6,830 |
| 2023-11-03 | 1,628.00 | 1,650.00 | 1,610.00 | 1,624.00 | 152.65 | 7,350 |
| 2023-11-02 | 1,558.00 | 1,638.00 | 1,558.00 | 1,628.00 | 153.03 | 9,360 |
| 2023-11-01 | 1,564.00 | 1,564.00 | 1,530.00 | 1,552.00 | 145.89 | 4,280 |
| 2023-10-31 | 1,532.00 | 1,574.00 | 1,486.00 | 1,560.00 | 146.64 | 45,170 |
| 2023-10-30 | 1,566.00 | 1,586.00 | 1,552.00 | 1,552.00 | 145.89 | 5,130 |
| 2023-10-27 | 1,552.00 | 1,562.00 | 1,526.00 | 1,544.00 | 145.13 | 2,760 |
| 2023-10-26 | 1,554.00 | 1,554.00 | 1,516.00 | 1,552.00 | 145.89 | 3,760 |
| 2023-10-25 | 1,554.00 | 1,554.00 | 1,524.00 | 1,528.00 | 143.63 | 2,750 |
| 2023-10-24 | 1,546.00 | 1,558.00 | 1,524.00 | 1,552.00 | 145.89 | 3,190 |
| 2023-10-23 | 1,548.00 | 1,548.00 | 1,510.00 | 1,532.00 | 144.01 | 9,520 |
| 2023-10-20 | 1,516.00 | 1,530.00 | 1,480.00 | 1,526.00 | 143.44 | 12,880 |
| 2023-10-19 | 1,528.00 | 1,546.00 | 1,516.00 | 1,516.00 | 142.50 | 8,530 |
| 2023-10-18 | 1,592.00 | 1,592.00 | 1,542.00 | 1,542.00 | 144.95 | 2,700 |
| 2023-10-17 | 1,596.00 | 1,610.00 | 1,568.00 | 1,590.00 | 149.46 | 6,720 |
| 2023-10-16 | 1,618.00 | 1,620.00 | 1,576.00 | 1,620.00 | 152.28 | 4,620 |
| 2023-10-13 | 1,638.00 | 1,638.00 | 1,596.00 | 1,620.00 | 152.28 | 9,960 |
| 2023-10-12 | 1,670.00 | 1,686.00 | 1,648.00 | 1,648.00 | 154.91 | 27,340 |
| 2023-10-11 | 1,674.00 | 1,692.00 | 1,660.00 | 1,664.00 | 156.41 | 15,590 |
| 2023-10-10 | 1,678.00 | 1,698.00 | 1,670.00 | 1,676.00 | 157.54 | 2,410 |
| 2023-10-09 | 1,676.00 | 1,676.00 | 1,644.00 | 1,656.00 | 155.66 | 2,990 |
| 2023-10-06 | 1,646.00 | 1,672.00 | 1,646.00 | 1,670.00 | 156.98 | 3,630 |
| 2023-10-05 | 1,668.00 | 1,668.00 | 1,644.00 | 1,646.00 | 154.72 | 8,410 |
| 2023-10-04 | 1,654.00 | 1,690.00 | 1,654.00 | 1,666.00 | 156.60 | 5,870 |
| 2023-10-03 | 1,712.00 | 1,712.00 | 1,654.00 | 1,680.00 | 157.92 | 5,380 |
| 2023-10-02 | 1,720.00 | 1,746.00 | 1,670.00 | 1,688.00 | 158.67 | 13,210 |
| 2023-09-29 | 1,678.00 | 1,720.00 | 1,674.00 | 1,712.00 | 160.93 | 12,880 |
| 2023-09-28 | 1,650.00 | 1,678.00 | 1,648.00 | 1,662.00 | 156.23 | 3,930 |
| 2023-09-27 | 1,610.00 | 1,650.00 | 1,610.00 | 1,646.00 | 154.72 | 9,380 |
| 2023-09-26 | 1,624.00 | 1,624.00 | 1,598.00 | 1,610.00 | 151.34 | 7,450 |
| 2023-09-25 | 1,642.00 | 1,644.00 | 1,624.00 | 1,624.00 | 152.65 | 4,660 |
| 2023-09-22 | 1,678.00 | 1,678.00 | 1,640.00 | 1,644.00 | 154.53 | 4,390 |
| 2023-09-21 | 1,660.00 | 1,682.00 | 1,652.00 | 1,682.00 | 158.11 | 2,840 |
| 2023-09-20 | 1,648.00 | 1,682.00 | 1,646.00 | 1,678.00 | 157.73 | 4,170 |
| 2023-09-19 | 1,646.00 | 1,654.00 | 1,622.00 | 1,630.00 | 153.22 | 19,690 |
| 2023-09-18 | 1,632.00 | 1,646.00 | 1,622.00 | 1,644.00 | 154.53 | 5,850 |
| 2023-09-15 | 1,660.00 | 1,696.00 | 1,632.00 | 1,632.00 | 153.41 | 14,010 |
| 2023-09-14 | 1,630.00 | 1,642.00 | 1,618.00 | 1,632.00 | 153.41 | 15,000 |
| 2023-09-13 | 1,658.00 | 1,658.00 | 1,628.00 | 1,634.00 | 153.59 | 10,450 |
| 2023-09-12 | 1,680.00 | 1,694.00 | 1,652.00 | 1,662.00 | 156.23 | 12,190 |
| 2023-09-11 | 1,716.00 | 1,742.00 | 1,694.00 | 1,708.00 | 160.55 | 6,220 |
| 2023-09-08 | 1,738.00 | 1,740.00 | 1,702.00 | 1,708.00 | 160.55 | 3,670 |
| 2023-09-07 | 1,770.00 | 1,772.00 | 1,734.00 | 1,736.00 | 163.18 | 3,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.