ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 1,730.00 | 1,770.00 | 1,714.00 | 1,770.00 | 166.38 | 18,720 |
| 2023-09-05 | 1,762.00 | 1,772.00 | 1,720.00 | 1,720.00 | 161.68 | 5,930 |
| 2023-09-04 | 1,780.00 | 1,810.00 | 1,758.00 | 1,758.00 | 165.25 | 7,200 |
| 2023-09-01 | 1,756.00 | 1,832.00 | 1,756.00 | 1,774.00 | 166.75 | 16,600 |
| 2023-08-31 | 1,674.00 | 1,786.00 | 1,674.00 | 1,752.00 | 164.69 | 42,040 |
| 2023-08-30 | 1,666.00 | 1,680.00 | 1,650.00 | 1,662.00 | 156.23 | 4,950 |
| 2023-08-29 | 1,712.00 | 1,712.00 | 1,648.00 | 1,662.00 | 156.23 | 7,970 |
| 2023-08-28 | 1,642.00 | 1,654.00 | 1,628.00 | 1,654.00 | 155.47 | 4,660 |
| 2023-08-25 | 1,604.00 | 1,630.00 | 1,602.00 | 1,614.00 | 151.71 | 7,730 |
| 2023-08-24 | 1,628.00 | 1,664.00 | 1,610.00 | 1,612.00 | 151.53 | 8,250 |
| 2023-08-23 | 1,678.00 | 1,678.00 | 1,606.00 | 1,624.00 | 152.65 | 17,910 |
| 2023-08-22 | 1,662.00 | 1,676.00 | 1,654.00 | 1,668.00 | 156.79 | 9,300 |
| 2023-08-21 | 1,686.00 | 1,690.00 | 1,650.00 | 1,650.00 | 155.10 | 5,850 |
| 2023-08-18 | 1,714.00 | 1,714.00 | 1,678.00 | 1,694.00 | 159.23 | 9,710 |
| 2023-08-17 | 1,736.00 | 1,740.00 | 1,704.00 | 1,716.00 | 161.30 | 4,780 |
| 2023-08-16 | 1,750.00 | 1,758.00 | 1,728.00 | 1,750.00 | 164.50 | 5,210 |
| 2023-08-15 | 1,770.00 | 1,776.00 | 1,750.00 | 1,750.00 | 164.50 | 5,850 |
| 2023-08-14 | 1,766.00 | 1,782.00 | 1,758.00 | 1,782.00 | 167.51 | 6,030 |
| 2023-08-11 | 1,784.00 | 1,784.00 | 1,762.00 | 1,766.00 | 166.00 | 7,250 |
| 2023-08-10 | 1,836.00 | 1,836.00 | 1,772.00 | 1,792.00 | 168.45 | 8,180 |
| 2023-08-09 | 1,856.00 | 1,872.00 | 1,810.00 | 1,834.00 | 172.39 | 6,480 |
| 2023-08-08 | 1,846.00 | 1,860.00 | 1,830.00 | 1,854.00 | 174.27 | 7,730 |
| 2023-08-07 | 1,840.00 | 1,846.00 | 1,826.00 | 1,846.00 | 173.52 | 5,770 |
| 2023-08-04 | 1,820.00 | 1,842.00 | 1,816.00 | 1,824.00 | 171.45 | 3,380 |
| 2023-08-03 | 1,814.00 | 1,848.00 | 1,810.00 | 1,824.00 | 171.45 | 4,450 |
| 2023-08-02 | 1,810.00 | 1,848.00 | 1,810.00 | 1,836.00 | 172.58 | 2,230 |
| 2023-08-01 | 1,814.00 | 1,840.00 | 1,810.00 | 1,840.00 | 172.96 | 4,760 |
| 2023-07-31 | 1,840.00 | 1,840.00 | 1,814.00 | 1,816.00 | 170.70 | 4,040 |
| 2023-07-28 | 1,846.00 | 1,858.00 | 1,818.00 | 1,858.00 | 174.65 | 2,420 |
| 2023-07-27 | 1,818.00 | 1,872.00 | 1,818.00 | 1,872.00 | 175.97 | 12,910 |
| 2023-07-26 | 1,816.00 | 1,818.00 | 1,802.00 | 1,802.00 | 169.39 | 3,170 |
| 2023-07-25 | 1,700.00 | 1,818.00 | 1,700.00 | 1,818.00 | 170.89 | 8,940 |
| 2023-07-24 | 1,774.00 | 1,794.00 | 1,764.00 | 1,788.00 | 168.07 | 7,910 |
| 2023-07-21 | 1,762.00 | 1,780.00 | 1,758.00 | 1,772.00 | 166.57 | 10,300 |
| 2023-07-20 | 1,794.00 | 1,812.00 | 1,770.00 | 1,772.00 | 166.57 | 10,240 |
| 2023-07-19 | 1,770.00 | 1,802.00 | 1,770.00 | 1,802.00 | 169.39 | 16,390 |
| 2023-07-18 | 1,748.00 | 1,786.00 | 1,748.00 | 1,786.00 | 167.88 | 4,970 |
| 2023-07-17 | 1,752.00 | 1,756.00 | 1,718.00 | 1,756.00 | 165.06 | 5,940 |
| 2023-07-14 | 1,772.00 | 1,778.00 | 1,764.00 | 1,768.00 | 166.19 | 5,110 |
| 2023-07-13 | 1,794.00 | 1,794.00 | 1,760.00 | 1,772.00 | 166.57 | 15,950 |
| 2023-07-12 | 1,720.00 | 1,790.00 | 1,706.00 | 1,790.00 | 168.26 | 22,470 |
| 2023-07-11 | 1,674.00 | 1,718.00 | 1,672.00 | 1,708.00 | 160.55 | 9,860 |
| 2023-07-10 | 1,654.00 | 1,660.00 | 1,614.00 | 1,650.00 | 155.10 | 11,710 |
| 2023-07-07 | 1,644.00 | 1,646.00 | 1,620.00 | 1,636.00 | 153.78 | 15,410 |
| 2023-07-06 | 1,682.00 | 1,730.00 | 1,634.00 | 1,642.00 | 154.35 | 22,850 |
| 2023-07-05 | 1,712.00 | 1,726.00 | 1,684.00 | 1,690.00 | 158.86 | 11,810 |
| 2023-07-04 | 1,764.00 | 1,764.00 | 1,732.00 | 1,748.00 | 164.31 | 6,350 |
| 2023-07-03 | 1,764.00 | 1,776.00 | 1,734.00 | 1,776.00 | 166.94 | 5,460 |
| 2023-06-30 | 1,718.00 | 1,762.00 | 1,718.00 | 1,756.00 | 165.06 | 12,500 |
| 2023-06-29 | 1,708.00 | 1,732.00 | 1,702.00 | 1,718.00 | 161.49 | 5,150 |
| 2023-06-28 | 1,676.00 | 1,718.00 | 1,676.00 | 1,708.00 | 160.55 | 11,350 |
| 2023-06-27 | 1,646.00 | 1,678.00 | 1,632.00 | 1,678.00 | 157.73 | 5,250 |
| 2023-06-26 | 1,640.00 | 1,648.00 | 1,626.00 | 1,648.00 | 154.91 | 4,600 |
| 2023-06-23 | 1,600.00 | 1,640.00 | 1,592.00 | 1,638.00 | 153.97 | 7,730 |
| 2023-06-22 | 1,630.00 | 1,630.00 | 1,596.00 | 1,610.00 | 151.34 | 10,150 |
| 2023-06-21 | 1,614.00 | 1,638.00 | 1,608.00 | 1,630.00 | 153.22 | 20,770 |
| 2023-06-20 | 1,608.00 | 1,610.00 | 1,578.00 | 1,598.00 | 150.21 | 15,330 |
| 2023-06-19 | 1,684.00 | 1,688.00 | 1,608.00 | 1,610.00 | 151.34 | 24,320 |
| 2023-06-16 | 1,720.00 | 1,720.00 | 1,658.00 | 1,684.00 | 158.29 | 12,350 |
| 2023-06-15 | 1,768.00 | 1,768.00 | 1,690.00 | 1,718.00 | 161.49 | 28,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.