ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,782.00 | 1,822.00 | 1,772.00 | 1,778.00 | 167.13 | 36,520 |
| 2023-06-13 | 1,802.00 | 1,820.00 | 1,782.00 | 1,784.00 | 167.69 | 45,280 |
| 2023-06-12 | 1,784.00 | 1,848.00 | 1,756.00 | 1,848.00 | 173.71 | 49,060 |
| 2023-06-09 | 1,792.00 | 1,804.00 | 1,770.00 | 1,774.00 | 166.75 | 51,470 |
| 2023-06-08 | 1,784.00 | 1,814.00 | 1,780.00 | 1,790.00 | 168.26 | 12,020 |
| 2023-06-07 | 1,770.00 | 1,800.00 | 1,728.00 | 1,784.00 | 167.69 | 14,770 |
| 2023-06-06 | 1,756.00 | 1,770.00 | 1,736.00 | 1,764.00 | 165.81 | 10,320 |
| 2023-06-02 | 1,696.00 | 1,764.00 | 1,696.00 | 1,750.00 | 164.50 | 16,420 |
| 2023-06-01 | 1,662.00 | 1,690.00 | 1,650.00 | 1,690.00 | 158.86 | 5,680 |
| 2023-05-31 | 1,670.00 | 1,678.00 | 1,638.00 | 1,654.00 | 155.47 | 27,790 |
| 2023-05-30 | 1,710.00 | 1,714.00 | 1,674.00 | 1,674.00 | 157.35 | 4,200 |
| 2023-05-26 | 1,702.00 | 1,710.00 | 1,690.00 | 1,690.00 | 158.86 | 3,460 |
| 2023-05-25 | 1,700.00 | 1,704.00 | 1,684.00 | 1,702.00 | 159.99 | 10,510 |
| 2023-05-24 | 1,710.00 | 1,710.00 | 1,680.00 | 1,684.00 | 158.29 | 15,250 |
| 2023-05-23 | 1,776.00 | 1,776.00 | 1,710.00 | 1,710.00 | 160.74 | 7,640 |
| 2023-05-22 | 1,778.00 | 1,784.00 | 1,760.00 | 1,776.00 | 166.94 | 6,080 |
| 2023-05-17 | 1,746.00 | 1,756.00 | 1,728.00 | 1,728.00 | 162.43 | 5,970 |
| 2023-05-16 | 1,758.00 | 1,766.00 | 1,738.00 | 1,740.00 | 163.56 | 7,770 |
| 2023-05-15 | 1,762.00 | 1,772.00 | 1,754.00 | 1,754.00 | 164.87 | 10,840 |
| 2023-05-12 | 1,732.00 | 1,784.00 | 1,722.00 | 1,770.00 | 166.38 | 15,110 |
| 2023-05-11 | 1,718.00 | 1,800.00 | 1,678.00 | 1,746.00 | 164.12 | 16,620 |
| 2023-05-10 | 1,730.00 | 1,734.00 | 1,626.00 | 1,718.00 | 161.49 | 21,380 |
| 2023-05-09 | 1,688.00 | 1,738.00 | 1,674.00 | 1,734.00 | 162.99 | 61,180 |
| 2023-05-08 | 1,700.00 | 1,700.00 | 1,668.00 | 1,682.00 | 158.11 | 5,100 |
| 2023-05-04 | 1,662.00 | 1,700.00 | 1,642.00 | 1,676.00 | 157.54 | 18,940 |
| 2023-05-03 | 1,650.00 | 1,670.00 | 1,650.00 | 1,662.00 | 156.23 | 4,920 |
| 2023-05-02 | 1,644.00 | 1,664.00 | 1,642.00 | 1,650.00 | 155.10 | 8,950 |
| 2023-05-01 | 1,630.00 | 1,646.00 | 1,628.00 | 1,640.00 | 154.16 | 4,720 |
| 2023-04-28 | 1,604.00 | 1,648.00 | 1,604.00 | 1,626.00 | 152.84 | 12,100 |
| 2023-04-27 | 1,552.00 | 1,596.00 | 1,546.00 | 1,596.00 | 150.02 | 5,640 |
| 2023-04-26 | 1,580.00 | 1,580.00 | 1,528.00 | 1,550.00 | 145.70 | 13,250 |
| 2023-04-25 | 1,626.00 | 1,626.00 | 1,564.00 | 1,576.00 | 148.14 | 11,360 |
| 2023-04-24 | 1,620.00 | 1,642.00 | 1,618.00 | 1,632.00 | 153.41 | 2,210 |
| 2023-04-21 | 1,624.00 | 1,630.00 | 1,594.00 | 1,618.00 | 152.09 | 8,710 |
| 2023-04-20 | 1,642.00 | 1,644.00 | 1,614.00 | 1,618.00 | 152.09 | 3,380 |
| 2023-04-19 | 1,642.00 | 1,646.00 | 1,616.00 | 1,642.00 | 154.35 | 5,290 |
| 2023-04-18 | 1,640.00 | 1,690.00 | 1,640.00 | 1,642.00 | 154.35 | 5,560 |
| 2023-04-17 | 1,620.00 | 1,646.00 | 1,606.00 | 1,636.00 | 153.78 | 10,770 |
| 2023-04-14 | 1,598.00 | 1,632.00 | 1,598.00 | 1,618.00 | 152.09 | 23,670 |
| 2023-04-13 | 1,592.00 | 1,598.00 | 1,576.00 | 1,580.00 | 148.52 | 11,130 |
| 2023-04-12 | 1,592.00 | 1,592.00 | 1,560.00 | 1,586.00 | 149.08 | 12,290 |
| 2023-04-11 | 1,538.00 | 1,578.00 | 1,538.00 | 1,552.00 | 145.89 | 21,660 |
| 2023-04-05 | 1,618.00 | 1,618.00 | 1,528.00 | 1,536.00 | 144.38 | 27,640 |
| 2023-04-04 | 1,650.00 | 1,668.00 | 1,618.00 | 1,618.00 | 152.09 | 8,670 |
| 2023-04-03 | 1,670.00 | 1,678.00 | 1,636.00 | 1,638.00 | 153.97 | 11,590 |
| 2023-03-31 | 1,658.00 | 1,682.00 | 1,658.00 | 1,670.00 | 156.98 | 31,490 |
| 2023-03-30 | 1,658.00 | 1,690.00 | 1,652.00 | 1,674.00 | 157.35 | 18,010 |
| 2023-03-29 | 1,630.00 | 1,672.00 | 1,630.00 | 1,666.00 | 153.31 | 18,350 |
| 2023-03-28 | 1,622.00 | 1,676.00 | 1,584.00 | 1,630.00 | 150.00 | 18,430 |
| 2023-03-27 | 1,644.00 | 1,644.00 | 1,592.00 | 1,624.00 | 149.45 | 6,350 |
| 2023-03-24 | 1,642.00 | 1,642.00 | 1,576.00 | 1,602.00 | 147.42 | 13,900 |
| 2023-03-23 | 1,598.00 | 1,642.00 | 1,596.00 | 1,642.00 | 151.10 | 5,000 |
| 2023-03-22 | 1,698.00 | 1,698.00 | 1,614.00 | 1,614.00 | 148.53 | 9,500 |
| 2023-03-21 | 1,572.00 | 1,656.00 | 1,572.00 | 1,642.00 | 151.10 | 20,710 |
| 2023-03-20 | 1,572.00 | 1,578.00 | 1,512.00 | 1,570.00 | 144.48 | 23,410 |
| 2023-03-17 | 1,626.00 | 1,634.00 | 1,570.00 | 1,576.00 | 145.03 | 7,650 |
| 2023-03-16 | 1,554.00 | 1,640.00 | 1,554.00 | 1,626.00 | 149.63 | 9,920 |
| 2023-03-15 | 1,644.00 | 1,644.00 | 1,592.00 | 1,604.00 | 147.61 | 7,130 |
| 2023-03-14 | 1,620.00 | 1,652.00 | 1,610.00 | 1,642.00 | 151.10 | 23,440 |
| 2023-03-13 | 1,612.00 | 1,616.00 | 1,552.00 | 1,598.00 | 147.06 | 21,030 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.