ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 1,588.00 | 1,620.00 | 1,580.00 | 1,610.00 | 148.16 | 15,700 |
| 2023-03-09 | 1,634.00 | 1,634.00 | 1,596.00 | 1,596.00 | 146.87 | 7,890 |
| 2023-03-08 | 1,608.00 | 1,634.00 | 1,596.00 | 1,634.00 | 150.37 | 15,230 |
| 2023-03-07 | 1,648.00 | 1,656.00 | 1,612.00 | 1,616.00 | 148.71 | 16,410 |
| 2023-03-06 | 1,632.00 | 1,648.00 | 1,608.00 | 1,648.00 | 151.66 | 25,420 |
| 2023-03-03 | 1,602.00 | 1,630.00 | 1,598.00 | 1,630.00 | 150.00 | 166,130 |
| 2023-03-02 | 1,576.00 | 1,634.00 | 1,576.00 | 1,598.00 | 147.06 | 163,460 |
| 2023-03-01 | 1,600.00 | 1,612.00 | 1,570.00 | 1,576.00 | 145.03 | 166,430 |
| 2023-02-28 | 1,712.00 | 1,712.00 | 1,524.00 | 1,600.00 | 147.24 | 299,580 |
| 2023-02-27 | 1,722.00 | 1,772.00 | 1,710.00 | 1,728.00 | 159.02 | 42,630 |
| 2023-02-24 | 1,720.00 | 1,752.00 | 1,716.00 | 1,730.00 | 159.20 | 36,540 |
| 2023-02-23 | 1,748.00 | 1,750.00 | 1,720.00 | 1,720.00 | 158.28 | 17,570 |
| 2023-02-22 | 1,756.00 | 1,756.00 | 1,718.00 | 1,748.00 | 160.86 | 8,490 |
| 2023-02-21 | 1,778.00 | 1,782.00 | 1,750.00 | 1,768.00 | 162.70 | 5,760 |
| 2023-02-20 | 1,786.00 | 1,794.00 | 1,766.00 | 1,792.00 | 164.91 | 4,190 |
| 2023-02-17 | 1,710.00 | 1,794.00 | 1,710.00 | 1,772.00 | 163.07 | 16,230 |
| 2023-02-16 | 1,736.00 | 1,738.00 | 1,714.00 | 1,730.00 | 159.20 | 13,590 |
| 2023-02-15 | 1,710.00 | 1,726.00 | 1,694.00 | 1,726.00 | 158.83 | 12,310 |
| 2023-02-14 | 1,742.00 | 1,742.00 | 1,690.00 | 1,710.00 | 157.36 | 45,550 |
| 2023-02-13 | 1,744.00 | 1,750.00 | 1,724.00 | 1,734.00 | 159.57 | 20,430 |
| 2023-02-10 | 1,702.00 | 1,734.00 | 1,680.00 | 1,732.00 | 159.39 | 26,190 |
| 2023-02-09 | 1,702.00 | 1,798.00 | 1,672.00 | 1,700.00 | 156.44 | 121,070 |
| 2023-02-08 | 1,992.00 | 2,050.00 | 1,630.00 | 1,674.00 | 154.05 | 164,630 |
| 2023-02-07 | 2,045.00 | 2,045.00 | 1,996.00 | 2,025.00 | 186.35 | 11,400 |
| 2023-02-06 | 2,095.00 | 2,095.00 | 2,035.00 | 2,045.00 | 188.19 | 13,530 |
| 2023-02-03 | 2,105.00 | 2,145.00 | 2,070.00 | 2,095.00 | 192.79 | 21,830 |
| 2023-02-02 | 2,005.00 | 2,105.00 | 2,005.00 | 2,105.00 | 193.71 | 18,260 |
| 2023-02-01 | 1,966.00 | 1,998.00 | 1,954.00 | 1,996.00 | 183.68 | 10,180 |
| 2023-01-31 | 1,950.00 | 1,976.00 | 1,920.00 | 1,954.00 | 179.82 | 9,070 |
| 2023-01-30 | 1,946.00 | 1,946.00 | 1,898.00 | 1,934.00 | 177.98 | 7,490 |
| 2023-01-27 | 1,912.00 | 1,954.00 | 1,912.00 | 1,940.00 | 178.53 | 25,620 |
| 2023-01-26 | 1,874.00 | 1,894.00 | 1,868.00 | 1,884.00 | 173.37 | 14,790 |
| 2023-01-25 | 1,878.00 | 1,878.00 | 1,832.00 | 1,860.00 | 171.17 | 9,330 |
| 2023-01-24 | 1,860.00 | 1,884.00 | 1,844.00 | 1,880.00 | 173.01 | 16,290 |
| 2023-01-23 | 1,876.00 | 1,892.00 | 1,826.00 | 1,866.00 | 171.72 | 8,010 |
| 2023-01-20 | 1,886.00 | 1,896.00 | 1,848.00 | 1,866.00 | 171.72 | 8,150 |
| 2023-01-19 | 1,922.00 | 1,922.00 | 1,870.00 | 1,870.00 | 172.09 | 15,590 |
| 2023-01-18 | 1,934.00 | 1,942.00 | 1,884.00 | 1,934.00 | 177.98 | 7,290 |
| 2023-01-17 | 1,904.00 | 1,942.00 | 1,890.00 | 1,934.00 | 177.98 | 15,310 |
| 2023-01-16 | 1,858.00 | 1,928.00 | 1,842.00 | 1,928.00 | 177.42 | 9,550 |
| 2023-01-13 | 1,884.00 | 1,884.00 | 1,848.00 | 1,854.00 | 170.61 | 9,180 |
| 2023-01-12 | 1,808.00 | 1,882.00 | 1,808.00 | 1,882.00 | 173.19 | 14,050 |
| 2023-01-11 | 1,798.00 | 1,844.00 | 1,798.00 | 1,828.00 | 168.22 | 18,040 |
| 2023-01-10 | 1,876.00 | 1,876.00 | 1,778.00 | 1,794.00 | 165.09 | 69,020 |
| 2023-01-09 | 1,846.00 | 1,900.00 | 1,846.00 | 1,886.00 | 173.56 | 10,670 |
| 2023-01-06 | 1,838.00 | 1,838.00 | 1,776.00 | 1,832.00 | 168.59 | 17,320 |
| 2023-01-05 | 1,830.00 | 1,850.00 | 1,784.00 | 1,840.00 | 169.33 | 15,750 |
| 2023-01-04 | 1,784.00 | 1,824.00 | 1,762.00 | 1,824.00 | 167.85 | 17,690 |
| 2023-01-03 | 1,696.00 | 1,780.00 | 1,670.00 | 1,780.00 | 163.80 | 16,490 |
| 2023-01-02 | 1,642.00 | 1,700.00 | 1,642.00 | 1,700.00 | 156.44 | 13,060 |
| 2022-12-30 | 1,626.00 | 1,654.00 | 1,624.00 | 1,624.00 | 149.45 | 10,300 |
| 2022-12-29 | 1,620.00 | 1,632.00 | 1,596.00 | 1,624.00 | 149.45 | 6,700 |
| 2022-12-28 | 1,624.00 | 1,632.00 | 1,608.00 | 1,620.00 | 149.08 | 7,480 |
| 2022-12-27 | 1,600.00 | 1,644.00 | 1,586.00 | 1,638.00 | 150.74 | 13,270 |
| 2022-12-23 | 1,548.00 | 1,604.00 | 1,548.00 | 1,590.00 | 146.32 | 10,670 |
| 2022-12-22 | 1,566.00 | 1,572.00 | 1,534.00 | 1,544.00 | 142.09 | 10,950 |
| 2022-12-21 | 1,538.00 | 1,570.00 | 1,538.00 | 1,564.00 | 143.93 | 14,200 |
| 2022-12-20 | 1,526.00 | 1,538.00 | 1,504.00 | 1,538.00 | 141.53 | 21,990 |
| 2022-12-19 | 1,528.00 | 1,564.00 | 1,528.00 | 1,536.00 | 141.35 | 16,510 |
| 2022-12-16 | 1,540.00 | 1,542.00 | 1,514.00 | 1,520.00 | 139.88 | 8,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.