ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1,588.00 | 1,588.00 | 1,532.00 | 1,544.00 | 142.09 | 36,660 |
| 2022-12-14 | 1,596.00 | 1,626.00 | 1,594.00 | 1,600.00 | 147.24 | 10,180 |
| 2022-12-13 | 1,540.00 | 1,628.00 | 1,532.00 | 1,596.00 | 146.87 | 16,890 |
| 2022-12-12 | 1,562.00 | 1,562.00 | 1,526.00 | 1,538.00 | 141.53 | 13,170 |
| 2022-12-09 | 1,522.00 | 1,576.00 | 1,522.00 | 1,562.00 | 143.74 | 17,590 |
| 2022-12-08 | 1,534.00 | 1,540.00 | 1,522.00 | 1,530.00 | 140.80 | 7,930 |
| 2022-12-07 | 1,562.00 | 1,562.00 | 1,522.00 | 1,550.00 | 142.64 | 69,980 |
| 2022-12-06 | 1,602.00 | 1,602.00 | 1,560.00 | 1,562.00 | 143.74 | 69,570 |
| 2022-12-05 | 1,620.00 | 1,620.00 | 1,598.00 | 1,606.00 | 147.79 | 8,530 |
| 2022-12-02 | 1,588.00 | 1,636.00 | 1,586.00 | 1,620.00 | 149.08 | 39,340 |
| 2022-12-01 | 1,560.00 | 1,612.00 | 1,558.00 | 1,594.00 | 146.69 | 44,400 |
| 2022-11-30 | 1,582.00 | 1,588.00 | 1,534.00 | 1,534.00 | 141.17 | 55,760 |
| 2022-11-29 | 1,608.00 | 1,618.00 | 1,574.00 | 1,582.00 | 145.58 | 12,890 |
| 2022-11-28 | 1,694.00 | 1,694.00 | 1,574.00 | 1,606.00 | 147.79 | 38,170 |
| 2022-11-25 | 1,634.00 | 1,688.00 | 1,626.00 | 1,680.00 | 154.60 | 28,310 |
| 2022-11-24 | 1,652.00 | 1,710.00 | 1,602.00 | 1,612.00 | 148.34 | 20,750 |
| 2022-11-23 | 1,622.00 | 1,670.00 | 1,544.00 | 1,622.00 | 149.26 | 40,860 |
| 2022-11-22 | 1,614.00 | 1,622.00 | 1,588.00 | 1,614.00 | 148.53 | 12,290 |
| 2022-11-21 | 1,660.00 | 1,660.00 | 1,602.00 | 1,622.00 | 149.26 | 8,780 |
| 2022-11-18 | 1,626.00 | 1,670.00 | 1,608.00 | 1,662.00 | 152.94 | 13,500 |
| 2022-11-17 | 1,624.00 | 1,632.00 | 1,590.00 | 1,590.00 | 146.32 | 11,030 |
| 2022-11-16 | 1,700.00 | 1,700.00 | 1,600.00 | 1,610.00 | 148.16 | 20,750 |
| 2022-11-15 | 1,694.00 | 1,712.00 | 1,672.00 | 1,700.00 | 156.44 | 8,690 |
| 2022-11-14 | 1,726.00 | 1,738.00 | 1,694.00 | 1,694.00 | 155.89 | 18,540 |
| 2022-11-11 | 1,658.00 | 1,718.00 | 1,654.00 | 1,718.00 | 158.10 | 34,570 |
| 2022-11-10 | 1,526.00 | 1,664.00 | 1,516.00 | 1,664.00 | 153.13 | 27,630 |
| 2022-11-09 | 1,546.00 | 1,558.00 | 1,506.00 | 1,532.00 | 140.98 | 35,040 |
| 2022-11-08 | 1,538.00 | 1,546.00 | 1,508.00 | 1,546.00 | 142.27 | 18,360 |
| 2022-11-07 | 1,500.00 | 1,536.00 | 1,468.00 | 1,536.00 | 141.35 | 14,570 |
| 2022-11-04 | 1,458.00 | 1,534.00 | 1,458.00 | 1,504.00 | 138.40 | 11,890 |
| 2022-11-03 | 1,484.00 | 1,484.00 | 1,440.00 | 1,442.00 | 132.70 | 5,000 |
| 2022-11-02 | 1,518.00 | 1,518.00 | 1,474.00 | 1,496.00 | 137.67 | 5,940 |
| 2022-11-01 | 1,490.00 | 1,528.00 | 1,490.00 | 1,500.00 | 138.04 | 11,760 |
| 2022-10-31 | 1,490.00 | 1,510.00 | 1,474.00 | 1,486.00 | 136.75 | 12,720 |
| 2022-10-28 | 1,494.00 | 1,504.00 | 1,456.00 | 1,472.00 | 135.46 | 10,330 |
| 2022-10-27 | 1,504.00 | 1,504.00 | 1,462.00 | 1,494.00 | 137.48 | 8,370 |
| 2022-10-26 | 1,460.00 | 1,500.00 | 1,460.00 | 1,496.00 | 137.67 | 22,620 |
| 2022-10-25 | 1,434.00 | 1,468.00 | 1,414.00 | 1,454.00 | 133.80 | 12,110 |
| 2022-10-24 | 1,370.00 | 1,434.00 | 1,364.00 | 1,428.00 | 131.41 | 20,310 |
| 2022-10-21 | 1,362.00 | 1,376.00 | 1,338.00 | 1,354.00 | 124.60 | 6,270 |
| 2022-10-20 | 1,374.00 | 1,378.00 | 1,332.00 | 1,368.00 | 125.89 | 12,060 |
| 2022-10-19 | 1,426.00 | 1,426.00 | 1,348.00 | 1,376.00 | 126.63 | 15,220 |
| 2022-10-18 | 1,366.00 | 1,422.00 | 1,366.00 | 1,422.00 | 130.86 | 25,290 |
| 2022-10-17 | 1,318.00 | 1,370.00 | 1,312.00 | 1,346.00 | 123.87 | 9,930 |
| 2022-10-14 | 1,272.00 | 1,334.00 | 1,272.00 | 1,324.00 | 121.84 | 16,720 |
| 2022-10-13 | 1,256.00 | 1,272.00 | 1,200.00 | 1,272.00 | 117.06 | 7,780 |
| 2022-10-12 | 1,264.00 | 1,280.00 | 1,240.00 | 1,272.00 | 117.06 | 8,930 |
| 2022-10-11 | 1,256.00 | 1,270.00 | 1,228.00 | 1,260.00 | 115.95 | 11,160 |
| 2022-10-10 | 1,222.00 | 1,264.00 | 1,194.00 | 1,242.00 | 114.29 | 12,230 |
| 2022-10-07 | 1,246.00 | 1,250.00 | 1,210.00 | 1,218.00 | 112.09 | 6,990 |
| 2022-10-06 | 1,242.00 | 1,268.00 | 1,242.00 | 1,258.00 | 115.77 | 10,330 |
| 2022-10-05 | 1,306.00 | 1,306.00 | 1,214.00 | 1,214.00 | 111.72 | 7,780 |
| 2022-10-04 | 1,264.00 | 1,326.00 | 1,252.00 | 1,284.00 | 118.16 | 23,790 |
| 2022-10-03 | 1,206.00 | 1,238.00 | 1,174.00 | 1,220.00 | 112.27 | 29,710 |
| 2022-09-30 | 1,182.00 | 1,204.00 | 1,170.00 | 1,204.00 | 110.80 | 11,270 |
| 2022-09-29 | 1,208.00 | 1,208.00 | 1,136.00 | 1,144.00 | 105.28 | 9,310 |
| 2022-09-28 | 1,196.00 | 1,204.00 | 1,148.00 | 1,204.00 | 110.80 | 15,820 |
| 2022-09-27 | 1,176.00 | 1,204.00 | 1,160.00 | 1,178.00 | 108.40 | 21,070 |
| 2022-09-26 | 1,112.00 | 1,184.00 | 1,112.00 | 1,168.00 | 107.48 | 19,820 |
| 2022-09-23 | 1,150.00 | 1,166.00 | 1,132.00 | 1,150.00 | 105.83 | 24,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.