ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1,208.00 | 1,208.00 | 1,150.00 | 1,150.00 | 105.83 | 12,620 |
| 2022-09-21 | 1,214.00 | 1,220.00 | 1,176.00 | 1,198.00 | 110.25 | 20,150 |
| 2022-09-20 | 1,268.00 | 1,268.00 | 1,202.00 | 1,204.00 | 110.80 | 12,580 |
| 2022-09-19 | 1,278.00 | 1,278.00 | 1,240.00 | 1,268.00 | 116.69 | 12,220 |
| 2022-09-16 | 1,294.00 | 1,306.00 | 1,268.00 | 1,282.00 | 117.98 | 21,160 |
| 2022-09-15 | 1,396.00 | 1,396.00 | 1,310.00 | 1,316.00 | 121.10 | 9,810 |
| 2022-09-14 | 1,400.00 | 1,400.00 | 1,338.00 | 1,340.00 | 123.31 | 32,720 |
| 2022-09-13 | 1,466.00 | 1,466.00 | 1,372.00 | 1,382.00 | 127.18 | 33,430 |
| 2022-09-12 | 1,444.00 | 1,464.00 | 1,426.00 | 1,456.00 | 133.99 | 12,830 |
| 2022-09-09 | 1,418.00 | 1,430.00 | 1,390.00 | 1,426.00 | 131.23 | 18,150 |
| 2022-09-08 | 1,418.00 | 1,418.00 | 1,358.00 | 1,390.00 | 127.91 | 13,890 |
| 2022-09-07 | 1,398.00 | 1,400.00 | 1,370.00 | 1,388.00 | 127.73 | 22,290 |
| 2022-09-06 | 1,406.00 | 1,446.00 | 1,384.00 | 1,406.00 | 129.39 | 17,060 |
| 2022-09-05 | 1,494.00 | 1,494.00 | 1,400.00 | 1,400.00 | 128.83 | 21,800 |
| 2022-09-02 | 1,442.00 | 1,500.00 | 1,442.00 | 1,494.00 | 137.48 | 12,460 |
| 2022-09-01 | 1,518.00 | 1,518.00 | 1,432.00 | 1,432.00 | 131.78 | 16,360 |
| 2022-08-31 | 1,508.00 | 1,532.00 | 1,492.00 | 1,512.00 | 139.14 | 19,400 |
| 2022-08-30 | 1,498.00 | 1,540.00 | 1,466.00 | 1,504.00 | 138.40 | 17,670 |
| 2022-08-29 | 1,466.00 | 1,504.00 | 1,448.00 | 1,496.00 | 137.67 | 18,920 |
| 2022-08-26 | 1,506.00 | 1,526.00 | 1,482.00 | 1,482.00 | 136.38 | 12,660 |
| 2022-08-25 | 1,532.00 | 1,532.00 | 1,464.00 | 1,492.00 | 137.30 | 63,300 |
| 2022-08-24 | 1,568.00 | 1,582.00 | 1,528.00 | 1,538.00 | 141.53 | 23,370 |
| 2022-08-23 | 1,586.00 | 1,596.00 | 1,560.00 | 1,576.00 | 145.03 | 14,390 |
| 2022-08-22 | 1,678.00 | 1,678.00 | 1,582.00 | 1,586.00 | 145.95 | 23,990 |
| 2022-08-19 | 1,648.00 | 1,680.00 | 1,608.00 | 1,666.00 | 153.31 | 71,660 |
| 2022-08-18 | 1,778.00 | 1,800.00 | 1,592.00 | 1,626.00 | 149.63 | 180,350 |
| 2022-08-17 | 1,902.00 | 1,902.00 | 1,760.00 | 1,760.00 | 161.96 | 11,340 |
| 2022-08-16 | 1,888.00 | 1,896.00 | 1,860.00 | 1,870.00 | 172.09 | 11,310 |
| 2022-08-15 | 1,876.00 | 1,902.00 | 1,868.00 | 1,878.00 | 172.82 | 6,200 |
| 2022-08-12 | 1,912.00 | 1,912.00 | 1,848.00 | 1,848.00 | 170.06 | 5,910 |
| 2022-08-11 | 1,850.00 | 1,900.00 | 1,850.00 | 1,896.00 | 174.48 | 9,480 |
| 2022-08-10 | 1,764.00 | 1,850.00 | 1,744.00 | 1,850.00 | 170.25 | 15,670 |
| 2022-08-09 | 1,870.00 | 1,870.00 | 1,748.00 | 1,764.00 | 162.33 | 11,000 |
| 2022-08-08 | 2,000.00 | 2,000.00 | 1,836.00 | 1,882.00 | 173.19 | 15,310 |
| 2022-08-05 | 1,902.00 | 1,934.00 | 1,860.00 | 1,874.00 | 172.45 | 20,400 |
| 2022-08-04 | 1,804.00 | 1,904.00 | 1,804.00 | 1,892.00 | 174.11 | 55,500 |
| 2022-08-03 | 1,756.00 | 1,792.00 | 1,748.00 | 1,792.00 | 164.91 | 15,710 |
| 2022-08-02 | 1,840.00 | 1,840.00 | 1,730.00 | 1,764.00 | 162.33 | 4,400 |
| 2022-08-01 | 1,820.00 | 1,830.00 | 1,758.00 | 1,794.00 | 165.09 | 30,830 |
| 2022-07-29 | 1,694.00 | 1,806.00 | 1,694.00 | 1,790.00 | 164.72 | 32,330 |
| 2022-07-28 | 1,636.00 | 1,740.00 | 1,636.00 | 1,678.00 | 154.42 | 18,390 |
| 2022-07-27 | 1,642.00 | 1,642.00 | 1,604.00 | 1,636.00 | 150.55 | 6,070 |
| 2022-07-26 | 1,680.00 | 1,680.00 | 1,600.00 | 1,610.00 | 148.16 | 14,790 |
| 2022-07-25 | 1,780.00 | 1,780.00 | 1,680.00 | 1,680.00 | 154.60 | 9,660 |
| 2022-07-22 | 1,750.00 | 1,774.00 | 1,712.00 | 1,770.00 | 162.88 | 10,830 |
| 2022-07-21 | 1,746.00 | 1,756.00 | 1,714.00 | 1,754.00 | 161.41 | 8,940 |
| 2022-07-20 | 1,718.00 | 1,756.00 | 1,718.00 | 1,746.00 | 160.67 | 3,570 |
| 2022-07-19 | 1,702.00 | 1,720.00 | 1,648.00 | 1,718.00 | 158.10 | 10,240 |
| 2022-07-18 | 1,684.00 | 1,710.00 | 1,676.00 | 1,684.00 | 154.97 | 5,950 |
| 2022-07-15 | 1,576.00 | 1,672.00 | 1,576.00 | 1,672.00 | 153.87 | 9,390 |
| 2022-07-14 | 1,600.00 | 1,642.00 | 1,568.00 | 1,568.00 | 144.29 | 11,760 |
| 2022-07-13 | 1,604.00 | 1,646.00 | 1,584.00 | 1,600.00 | 147.24 | 10,080 |
| 2022-07-12 | 1,608.00 | 1,624.00 | 1,566.00 | 1,620.00 | 149.08 | 11,120 |
| 2022-07-11 | 1,666.00 | 1,666.00 | 1,590.00 | 1,608.00 | 147.98 | 15,190 |
| 2022-07-08 | 1,612.00 | 1,654.00 | 1,586.00 | 1,650.00 | 151.84 | 6,820 |
| 2022-07-07 | 1,582.00 | 1,606.00 | 1,544.00 | 1,606.00 | 147.79 | 14,010 |
| 2022-07-06 | 1,604.00 | 1,616.00 | 1,564.00 | 1,566.00 | 144.11 | 5,050 |
| 2022-07-05 | 1,598.00 | 1,626.00 | 1,536.00 | 1,586.00 | 145.95 | 10,680 |
| 2022-07-04 | 1,628.00 | 1,634.00 | 1,578.00 | 1,582.00 | 145.58 | 6,300 |
| 2022-07-01 | 1,596.00 | 1,644.00 | 1,576.00 | 1,618.00 | 148.90 | 12,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.