ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 1,596.00 | 1,644.00 | 1,576.00 | 1,618.00 | 148.90 | 12,050 |
| 2022-06-30 | 1,582.00 | 1,598.00 | 1,556.00 | 1,596.00 | 146.87 | 11,970 |
| 2022-06-29 | 1,692.00 | 1,692.00 | 1,590.00 | 1,594.00 | 146.69 | 29,300 |
| 2022-06-28 | 1,796.00 | 1,796.00 | 1,692.00 | 1,692.00 | 155.71 | 7,460 |
| 2022-06-27 | 1,674.00 | 1,784.00 | 1,674.00 | 1,782.00 | 163.99 | 51,940 |
| 2022-06-24 | 1,590.00 | 1,690.00 | 1,590.00 | 1,662.00 | 152.94 | 14,770 |
| 2022-06-23 | 1,562.00 | 1,598.00 | 1,540.00 | 1,584.00 | 145.77 | 11,820 |
| 2022-06-22 | 1,598.00 | 1,598.00 | 1,532.00 | 1,546.00 | 142.27 | 15,680 |
| 2022-06-21 | 1,590.00 | 1,638.00 | 1,584.00 | 1,584.00 | 145.77 | 16,390 |
| 2022-06-20 | 1,612.00 | 1,616.00 | 1,506.00 | 1,554.00 | 143.01 | 26,220 |
| 2022-06-17 | 1,656.00 | 1,682.00 | 1,616.00 | 1,616.00 | 148.71 | 69,390 |
| 2022-06-16 | 1,770.00 | 1,770.00 | 1,634.00 | 1,640.00 | 150.92 | 25,730 |
| 2022-06-15 | 1,812.00 | 1,842.00 | 1,768.00 | 1,768.00 | 162.70 | 27,460 |
| 2022-06-14 | 1,758.00 | 1,824.00 | 1,758.00 | 1,780.00 | 163.80 | 18,070 |
| 2022-06-13 | 1,810.00 | 1,814.00 | 1,746.00 | 1,760.00 | 161.96 | 20,240 |
| 2022-06-10 | 1,872.00 | 1,886.00 | 1,834.00 | 1,834.00 | 168.77 | 4,710 |
| 2022-06-09 | 1,968.00 | 1,968.00 | 1,862.00 | 1,862.00 | 171.35 | 11,010 |
| 2022-06-08 | 1,960.00 | 1,972.00 | 1,936.00 | 1,940.00 | 178.53 | 17,320 |
| 2022-06-07 | 1,930.00 | 1,942.00 | 1,878.00 | 1,926.00 | 177.24 | 15,940 |
| 2022-06-03 | 2,000.00 | 2,015.00 | 1,928.00 | 1,928.00 | 177.42 | 10,180 |
| 2022-06-02 | 1,876.00 | 1,998.00 | 1,876.00 | 1,998.00 | 183.87 | 11,670 |
| 2022-06-01 | 1,904.00 | 1,936.00 | 1,868.00 | 1,888.00 | 173.74 | 17,720 |
| 2022-05-31 | 1,974.00 | 1,974.00 | 1,904.00 | 1,904.00 | 175.21 | 26,550 |
| 2022-05-30 | 1,908.00 | 1,998.00 | 1,908.00 | 1,960.00 | 180.37 | 15,650 |
| 2022-05-25 | 1,900.00 | 1,926.00 | 1,842.00 | 1,878.00 | 172.82 | 8,490 |
| 2022-05-24 | 1,874.00 | 1,890.00 | 1,858.00 | 1,876.00 | 172.64 | 5,140 |
| 2022-05-23 | 2,000.00 | 2,000.00 | 1,866.00 | 1,890.00 | 173.93 | 18,960 |
| 2022-05-20 | 1,864.00 | 2,045.00 | 1,864.00 | 1,980.00 | 182.21 | 36,300 |
| 2022-05-19 | 1,934.00 | 1,934.00 | 1,766.00 | 1,832.00 | 168.59 | 30,620 |
| 2022-05-18 | 1,976.00 | 2,050.00 | 1,886.00 | 1,936.00 | 178.16 | 31,450 |
| 2022-05-17 | 1,792.00 | 1,922.00 | 1,792.00 | 1,892.00 | 174.11 | 12,860 |
| 2022-05-16 | 1,804.00 | 1,822.00 | 1,768.00 | 1,782.00 | 163.99 | 9,520 |
| 2022-05-12 | 1,766.00 | 1,766.00 | 1,692.00 | 1,720.00 | 158.28 | 10,750 |
| 2022-05-11 | 1,788.00 | 1,792.00 | 1,678.00 | 1,766.00 | 162.52 | 16,650 |
| 2022-05-10 | 1,772.00 | 1,816.00 | 1,754.00 | 1,754.00 | 161.41 | 8,250 |
| 2022-05-09 | 1,848.00 | 1,848.00 | 1,752.00 | 1,752.00 | 161.23 | 14,330 |
| 2022-05-06 | 1,890.00 | 1,890.00 | 1,814.00 | 1,844.00 | 169.69 | 16,640 |
| 2022-05-05 | 1,942.00 | 1,970.00 | 1,890.00 | 1,892.00 | 174.11 | 12,890 |
| 2022-05-04 | 1,958.00 | 1,966.00 | 1,898.00 | 1,916.00 | 176.32 | 7,010 |
| 2022-05-03 | 1,974.00 | 1,992.00 | 1,920.00 | 1,928.00 | 177.42 | 8,350 |
| 2022-05-02 | 2,000.00 | 2,000.00 | 1,810.00 | 1,958.00 | 180.18 | 41,320 |
| 2022-04-29 | 1,970.00 | 2,030.00 | 1,968.00 | 1,968.00 | 181.10 | 12,180 |
| 2022-04-28 | 1,954.00 | 1,990.00 | 1,940.00 | 1,950.00 | 179.45 | 6,610 |
| 2022-04-27 | 1,924.00 | 1,952.00 | 1,850.00 | 1,904.00 | 175.21 | 12,340 |
| 2022-04-26 | 1,992.00 | 2,010.00 | 1,916.00 | 1,916.00 | 176.32 | 9,580 |
| 2022-04-25 | 2,020.00 | 2,025.00 | 1,962.00 | 1,962.00 | 180.55 | 10,320 |
| 2022-04-22 | 2,105.00 | 2,105.00 | 2,010.00 | 2,020.00 | 185.89 | 13,330 |
| 2022-04-21 | 2,030.00 | 2,120.00 | 2,005.00 | 2,100.00 | 193.25 | 16,330 |
| 2022-04-20 | 1,942.00 | 2,030.00 | 1,942.00 | 2,010.00 | 184.97 | 17,780 |
| 2022-04-19 | 2,005.00 | 2,005.00 | 1,924.00 | 1,950.00 | 179.45 | 9,540 |
| 2022-04-13 | 1,992.00 | 1,996.00 | 1,934.00 | 1,976.00 | 181.84 | 11,420 |
| 2022-04-12 | 1,940.00 | 1,992.00 | 1,884.00 | 1,992.00 | 183.31 | 19,860 |
| 2022-04-11 | 1,990.00 | 1,992.00 | 1,934.00 | 1,940.00 | 178.53 | 16,410 |
| 2022-04-08 | 1,994.00 | 2,020.00 | 1,948.00 | 1,992.00 | 183.31 | 15,690 |
| 2022-04-07 | 2,025.00 | 2,030.00 | 1,952.00 | 1,994.00 | 183.50 | 43,270 |
| 2022-04-06 | 2,175.00 | 2,185.00 | 1,974.00 | 2,030.00 | 183.59 | 42,920 |
| 2022-04-05 | 2,190.00 | 2,235.00 | 2,165.00 | 2,175.00 | 196.70 | 8,850 |
| 2022-04-04 | 2,205.00 | 2,240.00 | 2,175.00 | 2,210.00 | 199.87 | 7,980 |
| 2022-04-01 | 2,220.00 | 2,250.00 | 2,210.00 | 2,230.00 | 201.68 | 4,230 |
| 2022-03-31 | 2,305.00 | 2,305.00 | 2,205.00 | 2,220.00 | 200.77 | 25,670 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.