ROCKWOOL International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	204.50	207.00	204.00	205.50	205.50	2,924
2026-07-23	207.50	208.00	204.00	204.00	204.00	4,609
2026-07-22	204.50	209.00	203.00	207.50	207.50	5,549
2026-07-21	210.50	210.50	204.00	204.50	204.50	8,281
2026-07-20	216.00	216.00	210.00	210.00	210.00	9,644
2026-07-17	217.00	220.00	214.00	215.00	215.00	7,317
2026-07-16	223.00	224.00	217.00	218.50	218.50	5,141
2026-07-15	212.50	223.00	212.50	221.00	221.00	3,878
2026-07-14	213.50	218.50	213.00	214.50	214.50	14,106
2026-07-13	217.00	217.00	211.00	215.50	215.50	23,307
2026-07-10	217.50	217.50	214.00	216.00	216.00	6,785
2026-07-09	217.00	217.50	213.50	214.50	214.50	10,013
2026-07-08	221.00	221.00	212.50	215.50	215.50	14,473
2026-07-07	222.00	230.00	221.50	221.50	221.50	11,704
2026-07-06	223.00	223.50	220.50	221.50	221.50	4,076
2026-07-03	219.50	222.50	219.00	222.50	222.50	6,471
2026-07-02	215.50	220.50	215.50	219.50	219.50	7,610
2026-07-01	217.50	218.50	214.00	215.00	215.00	3,664
2026-06-30	218.00	220.50	216.00	216.00	216.00	5,652
2026-06-29	223.50	224.00	216.50	216.50	216.50	5,544
2026-06-26	229.50	229.50	221.50	223.00	223.00	3,392
2026-06-25	230.00	231.00	226.50	230.00	230.00	6,171
2026-06-24	222.00	229.50	222.00	229.50	229.50	9,392
2026-06-23	220.00	224.50	218.50	221.50	221.50	6,476
2026-06-22	227.00	227.00	223.50	226.00	226.00	6,196
2026-06-19	229.50	229.50	227.00	229.00	229.00	5,716
2026-06-18	226.00	230.00	223.00	230.00	230.00	3,881
2026-06-17	226.50	227.00	223.50	225.50	225.50	4,463
2026-06-16	227.00	227.00	219.00	226.00	226.00	8,269
2026-06-15	223.50	228.00	223.50	227.00	227.00	9,055
2026-06-12	218.00	222.00	217.00	221.00	221.00	34,871
2026-06-11	212.50	214.50	210.00	212.00	212.00	5,313
2026-06-10	209.00	215.50	209.00	214.00	214.00	7,962
2026-06-09	204.50	211.50	203.00	209.50	209.50	9,850
2026-06-08	204.00	206.50	200.50	205.00	205.00	16,891
2026-06-04	211.00	219.00	208.50	209.50	209.50	24,530
2026-06-03	211.00	212.50	208.50	211.00	211.00	6,868
2026-06-02	216.00	219.00	212.00	212.00	212.00	4,795
2026-06-01	220.00	220.00	209.50	209.50	209.50	9,514
2026-05-29	216.00	221.00	214.50	217.00	217.00	32,845
2026-05-28	213.00	216.00	210.00	215.50	215.50	11,924
2026-05-27	209.00	216.50	209.00	213.00	213.00	17,327
2026-05-26	210.00	211.00	202.50	204.00	204.00	48,977
2026-05-22	208.50	210.00	205.00	207.50	207.50	10,010
2026-05-21	198.80	209.50	198.80	206.00	206.00	20,213
2026-05-20	203.00	203.00	196.80	198.80	198.80	8,191
2026-05-19	200.50	204.00	194.40	203.00	203.00	22,190
2026-05-18	203.50	203.50	191.20	199.60	199.60	18,727
2026-05-13	202.50	207.00	198.80	203.50	203.50	14,690
2026-05-12	203.50	204.00	196.00	200.50	200.50	10,368
2026-05-11	198.20	207.50	196.80	202.00	202.00	23,669
2026-05-08	190.80	201.00	190.80	198.40	198.40	7,756
2026-05-07	203.50	207.50	201.50	201.50	201.50	6,430
2026-05-06	195.80	207.50	195.20	202.00	202.00	14,855
2026-05-05	192.20	194.80	191.00	192.40	192.40	8,175
2026-05-04	209.00	209.00	191.60	191.60	191.60	7,015
2026-05-01	196.60	197.60	195.20	195.60	195.60	6,138
2026-04-30	195.40	198.00	192.00	195.20	195.20	4,515
2026-04-29	213.50	213.50	193.60	193.60	193.60	7,886
2026-04-28	202.00	202.00	196.80	196.80	196.80	6,223

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.1500 DKK
2025-04-03	63.0000 DKK
2024-04-11	43.0000 DKK
2023-03-30	35.0000 DKK
2022-04-07	35.0000 DKK
2021-04-08	32.0000 DKK
2020-04-02	32.0000 DKK
2019-04-04	29.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.