See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-302,320.002,320.002,250.002,280.00206.2015,780
2022-03-292,250.002,335.002,230.002,320.00209.8214,550
2022-03-282,325.002,325.002,130.002,250.00203.4922,770
2022-03-252,270.002,310.002,225.002,240.00202.584,390
2022-03-242,320.002,320.002,260.002,290.00207.1012,220
2022-03-232,395.002,405.002,300.002,325.00210.278,100
2022-03-222,420.002,420.002,335.002,395.00216.6013,120
2022-03-212,440.002,450.002,370.002,420.00218.8625,680
2022-03-182,360.002,440.002,360.002,440.00220.6711,300
2022-03-172,345.002,380.002,320.002,380.00215.2418,340
2022-03-162,245.002,375.002,245.002,365.00213.8914,720
2022-03-152,255.002,255.002,175.002,225.00201.228,080
2022-03-142,285.002,335.002,245.002,260.00204.3915,440
2022-03-112,145.002,300.002,145.002,260.00204.3929,270
2022-03-102,150.002,205.002,130.002,140.00193.5424,630
2022-03-092,020.002,150.002,020.002,150.00194.4424,060
2022-03-081,978.002,075.001,902.002,005.00181.3334,150
2022-03-071,952.002,025.001,818.001,980.00179.0733,330
2022-03-042,130.002,130.002,010.002,045.00184.9516,500
2022-03-032,300.002,300.002,135.002,140.00193.5420,100
2022-03-022,190.002,190.002,115.002,150.00194.4413,850
2022-03-012,225.002,290.002,140.002,185.00197.6114,900
2022-02-282,335.002,345.002,160.002,230.00201.6831,580
2022-02-252,350.002,405.002,240.002,360.00213.4325,170
2022-02-242,290.002,360.002,185.002,265.00204.8436,460
2022-02-232,390.002,520.002,390.002,480.00224.299,600
2022-02-222,400.002,565.002,385.002,465.00222.9325,070
2022-02-212,555.002,615.002,540.002,545.00230.1615,940
2022-02-182,530.002,630.002,530.002,555.00231.0728,630
2022-02-172,570.002,595.002,515.002,515.00227.455,690
2022-02-162,500.002,565.002,495.002,550.00230.6213,990
2022-02-152,330.002,505.002,330.002,500.00226.0919,420
2022-02-142,445.002,445.002,290.002,320.00209.8217,780
2022-02-112,455.002,595.002,445.002,445.00221.1224,080
2022-02-102,620.002,620.002,490.002,560.00231.5244,310
2022-02-091,912.002,660.001,912.002,595.00234.69258,490
2022-02-082,035.002,055.001,906.001,906.00172.3726,770
2022-02-072,080.002,080.002,035.002,035.00184.045,000
2022-02-042,125.002,125.002,050.002,050.00185.406,790
2022-02-032,225.002,225.002,095.002,125.00192.188,360
2022-02-022,180.002,225.002,180.002,195.00198.512,780
2022-02-012,155.002,220.002,155.002,185.00197.618,150
2022-01-312,110.002,175.002,110.002,150.00194.447,310
2022-01-282,075.002,110.002,060.002,110.00190.8213,750
2022-01-272,150.002,150.002,060.002,060.00186.3016,500
2022-01-262,095.002,185.002,070.002,165.00195.809,320
2022-01-252,105.002,145.002,050.002,050.00185.403,930
2022-01-242,135.002,140.002,040.002,120.00191.7328,030
2022-01-212,140.002,180.002,125.002,140.00193.545,750
2022-01-202,145.002,190.002,140.002,140.00193.547,410
2022-01-192,150.002,175.002,105.002,145.00193.994,950
2022-01-182,165.002,165.002,105.002,155.00194.8910,930
2022-01-172,185.002,190.002,155.002,165.00195.807,300
2022-01-142,260.002,275.002,200.002,200.00198.964,810
2022-01-132,350.002,350.002,270.002,290.00207.104,860
2022-01-122,310.002,350.002,290.002,350.00212.537,640
2022-01-112,210.002,290.002,210.002,290.00207.106,040
2022-01-102,320.002,320.002,190.002,205.00199.4215,940
2022-01-072,310.002,320.002,250.002,270.00205.296,900
2022-01-062,355.002,355.002,245.002,305.00208.466,860
← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.