See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-052,340.002,355.002,315.002,330.00210.725,570
2022-01-042,390.002,390.002,320.002,340.00211.628,780
2022-01-032,405.002,405.002,385.002,390.00216.1510,840
2021-12-302,380.002,400.002,355.002,400.00217.0512,420
2021-12-292,385.002,390.002,365.002,365.00213.897,800
2021-12-282,410.002,410.002,360.002,360.00213.4314,480
2021-12-272,355.002,425.002,355.002,425.00219.3111,520
2021-12-232,300.002,355.002,300.002,355.00212.986,540
2021-12-222,275.002,300.002,250.002,300.00208.0113,350
2021-12-212,290.002,305.002,250.002,275.00205.754,670
2021-12-202,315.002,315.002,265.002,290.00207.109,600
2021-12-172,365.002,375.002,305.002,315.00209.3612,780
2021-12-162,340.002,415.002,340.002,400.00217.0520,940
2021-12-152,365.002,380.002,345.002,370.00214.3412,080
2021-12-142,475.002,475.002,350.002,365.00213.8919,920
2021-12-132,415.002,500.002,415.002,440.00220.6733,540
2021-12-102,420.002,420.002,360.002,415.00218.4126,020
2021-12-092,400.002,425.002,390.002,425.00219.3124,890
2021-12-082,405.002,445.002,380.002,395.00216.6017,050
2021-12-072,360.002,415.002,355.002,405.00217.5010,550
2021-12-062,390.002,390.002,305.002,345.00212.084,830
2021-12-032,325.002,380.002,315.002,345.00212.089,680
2021-12-022,390.002,390.002,330.002,330.00210.7216,670
2021-12-012,375.002,375.002,280.002,370.00214.3412,900
2021-11-302,350.002,385.002,315.002,370.00214.3413,470
2021-11-292,295.002,415.002,295.002,385.00215.6916,600
2021-11-262,355.002,450.002,300.002,420.00218.8616,880
2021-11-252,520.002,605.002,425.002,440.00220.67137,390
2021-11-242,660.002,660.002,475.002,520.00227.9013,860
2021-11-232,655.002,655.002,560.002,595.00234.699,740
2021-11-222,670.002,670.002,590.002,655.00240.1110,490
2021-11-192,675.002,725.002,625.002,670.00241.478,350
2021-11-182,750.002,755.002,680.002,715.00245.545,310
2021-11-172,740.002,745.002,675.002,725.00246.446,340
2021-11-162,725.002,740.002,670.002,740.00247.807,340
2021-11-152,690.002,775.002,690.002,765.00250.066,080
2021-11-122,730.002,730.002,670.002,715.00245.544,880
2021-11-112,605.002,730.002,605.002,730.00246.905,390
2021-11-102,680.002,700.002,605.002,625.00237.403,330
2021-11-092,685.002,725.002,675.002,675.00241.922,190
2021-11-082,665.002,700.002,640.002,695.00243.736,570
2021-11-052,700.002,715.002,655.002,680.00242.376,900
2021-11-042,700.002,715.002,680.002,715.00245.544,280
2021-11-032,655.002,700.002,650.002,700.00244.186,180
2021-11-022,670.002,670.002,635.002,640.00238.762,980
2021-11-012,590.002,680.002,590.002,655.00240.119,770
2021-10-292,625.002,625.002,555.002,585.00233.784,870
2021-10-282,565.002,625.002,565.002,625.00237.404,390
2021-10-272,580.002,600.002,575.002,600.00235.142,610
2021-10-262,555.002,590.002,555.002,575.00232.883,130
2021-10-252,570.002,600.002,565.002,580.00233.332,750
2021-10-222,575.002,605.002,555.002,570.00232.433,560
2021-10-212,620.002,620.002,570.002,575.00232.886,510
2021-10-202,570.002,595.002,555.002,575.00232.888,870
2021-10-192,550.002,585.002,530.002,570.00232.436,640
2021-10-182,585.002,585.002,500.002,520.00227.906,840
2021-10-152,500.002,585.002,490.002,585.00233.788,430
2021-10-142,510.002,510.002,460.002,500.00226.0913,850
← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.