ROCKWOOL International A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	204.00	204.50	200.50	201.00	201.00	7,526
2026-04-24	203.50	204.50	200.00	201.50	201.50	4,824
2026-04-23	204.50	204.50	202.00	203.50	203.50	4,884
2026-04-22	209.50	210.00	204.00	204.50	204.50	9,869
2026-04-21	211.50	212.00	208.00	208.00	208.00	8,757
2026-04-20	209.00	212.00	206.00	209.50	209.50	13,788
2026-04-17	201.00	214.50	201.00	214.00	214.00	11,021
2026-04-16	203.00	205.00	199.00	202.00	202.00	13,016
2026-04-15	205.00	206.00	201.00	203.00	198.85	21,000
2026-04-14	205.00	206.50	202.00	205.50	201.30	3,055
2026-04-13	202.00	202.00	198.00	201.00	196.89	6,147
2026-04-10	202.50	208.00	200.50	205.50	201.30	13,194
2026-04-09	203.00	203.00	197.60	199.20	195.13	14,409
2026-04-08	196.80	209.50	196.80	204.00	199.83	21,381
2026-04-07	199.40	199.40	190.40	190.40	186.51	14,674
2026-04-01	197.00	197.00	192.32	194.32	190.35	9,815
2026-03-31	189.00	190.88	186.64	188.22	184.37	12,251
2026-03-30	184.08	187.16	183.02	186.64	182.82	6,198
2026-03-27	186.48	187.78	182.68	184.10	180.34	5,560
2026-03-26	188.20	188.38	184.40	186.48	182.67	8,678
2026-03-25	185.14	189.42	181.84	188.20	184.35	9,964
2026-03-24	181.10	183.96	178.72	181.84	178.12	8,301
2026-03-23	170.40	186.98	169.02	181.08	177.38	29,509
2026-03-20	180.74	182.14	174.78	176.02	172.42	22,903
2026-03-19	185.34	186.90	178.04	179.44	175.77	24,880
2026-03-18	188.00	190.54	186.70	188.12	184.27	5,823
2026-03-17	184.72	190.88	184.60	186.16	182.35	8,843
2026-03-16	183.68	189.34	183.68	185.52	181.73	8,429
2026-03-13	184.96	186.40	181.00	184.66	180.88	6,529
2026-03-12	189.02	189.40	184.28	184.94	181.16	8,670
2026-03-11	191.46	191.46	186.06	187.36	183.53	8,504
2026-03-10	189.02	191.20	187.00	189.94	186.06	8,430
2026-03-09	181.02	185.00	177.78	182.10	178.38	12,795
2026-03-06	190.18	192.74	185.18	186.56	182.75	12,954
2026-03-05	194.40	198.34	190.00	190.56	186.66	13,074
2026-03-04	191.34	196.72	188.90	194.42	190.45	15,773
2026-03-03	197.42	197.42	187.92	191.08	187.17	23,255
2026-03-02	202.25	205.05	199.02	200.75	196.65	32,870
2026-02-27	209.25	213.05	206.80	209.70	205.41	14,146
2026-02-26	211.95	216.00	207.00	209.25	204.97	18,336
2026-02-25	220.00	220.15	212.40	212.45	208.11	7,143
2026-02-24	223.35	223.35	218.65	220.00	215.50	7,844
2026-02-23	227.35	227.50	222.80	223.35	218.78	9,303
2026-02-20	220.05	227.15	220.05	227.10	222.46	10,941
2026-02-19	225.05	225.05	220.80	221.60	217.07	10,699
2026-02-18	223.35	231.20	223.00	224.45	219.86	24,402
2026-02-17	225.70	227.35	220.85	221.65	217.12	16,479
2026-02-16	228.80	229.90	222.70	226.30	221.67	25,499
2026-02-13	226.30	229.40	224.80	228.10	223.44	19,647
2026-02-12	228.95	234.00	228.95	230.10	225.40	8,884
2026-02-11	231.00	232.00	226.00	230.75	226.03	10,945
2026-02-10	222.45	232.35	222.45	230.95	226.23	14,648
2026-02-09	224.70	226.15	222.00	225.00	220.40	8,787
2026-02-06	222.95	223.60	217.20	222.95	218.39	11,435
2026-02-05	229.45	235.00	221.30	222.90	218.34	12,587
2026-02-04	216.00	236.00	212.90	229.40	224.71	30,525
2026-02-03	219.50	221.50	211.00	215.95	211.54	11,904
2026-02-02	213.95	218.10	212.40	217.10	212.66	9,273
2026-01-30	215.00	216.60	213.95	213.95	209.58	5,290
2026-01-29	217.85	218.00	215.00	215.00	210.60	4,717

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.1500 DKK
2025-04-03	63.0000 DKK
2024-04-11	43.0000 DKK
2023-03-30	35.0000 DKK
2022-04-07	35.0000 DKK
2021-04-08	32.0000 DKK
2020-04-02	32.0000 DKK
2019-04-04	29.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.