ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 202.00 | 202.00 | 196.80 | 196.80 | 196.80 | 6,223 |
| 2026-04-27 | 204.00 | 204.50 | 200.50 | 201.00 | 201.00 | 7,526 |
| 2026-04-24 | 203.50 | 204.50 | 200.00 | 201.50 | 201.50 | 4,824 |
| 2026-04-23 | 204.50 | 204.50 | 202.00 | 203.50 | 203.50 | 4,884 |
| 2026-04-22 | 209.50 | 210.00 | 204.00 | 204.50 | 204.50 | 9,869 |
| 2026-04-21 | 211.50 | 212.00 | 208.00 | 208.00 | 208.00 | 8,757 |
| 2026-04-20 | 209.00 | 212.00 | 206.00 | 209.50 | 209.50 | 13,788 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.