ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 218.35 | 218.35 | 214.30 | 216.20 | 211.78 | 12,871 |
| 2026-01-27 | 218.55 | 220.70 | 216.65 | 217.90 | 213.45 | 6,322 |
| 2026-01-26 | 215.05 | 220.00 | 215.05 | 217.65 | 213.20 | 15,678 |
| 2026-01-23 | 215.35 | 215.35 | 211.00 | 211.90 | 207.57 | 7,035 |
| 2026-01-22 | 209.65 | 215.10 | 209.65 | 213.75 | 209.38 | 19,259 |
| 2026-01-21 | 204.15 | 208.75 | 204.10 | 207.15 | 202.92 | 9,026 |
| 2026-01-20 | 203.15 | 206.65 | 202.00 | 204.10 | 199.93 | 10,294 |
| 2026-01-19 | 205.20 | 207.70 | 201.30 | 201.90 | 197.77 | 16,053 |
| 2026-01-16 | 211.95 | 212.35 | 208.60 | 209.85 | 205.56 | 13,764 |
| 2026-01-15 | 209.25 | 212.30 | 205.80 | 212.00 | 207.67 | 21,890 |
| 2026-01-14 | 199.12 | 209.95 | 198.54 | 209.25 | 204.97 | 61,884 |
| 2026-01-13 | 221.25 | 223.25 | 200.05 | 204.50 | 200.32 | 54,356 |
| 2026-01-12 | 225.95 | 225.95 | 220.00 | 221.65 | 217.12 | 11,584 |
| 2026-01-09 | 226.00 | 229.50 | 224.70 | 227.10 | 222.46 | 9,322 |
| 2026-01-08 | 225.75 | 227.20 | 219.05 | 224.30 | 219.71 | 9,533 |
| 2026-01-07 | 224.45 | 229.75 | 222.00 | 224.20 | 219.62 | 18,780 |
| 2026-01-06 | 224.50 | 224.50 | 221.70 | 223.85 | 219.27 | 16,297 |
| 2026-01-05 | 225.05 | 226.75 | 220.00 | 223.90 | 219.32 | 22,256 |
| 2026-01-02 | 225.35 | 225.35 | 221.45 | 223.75 | 219.18 | 10,499 |
| 2025-12-30 | 223.55 | 224.55 | 221.70 | 224.10 | 219.52 | 7,951 |
| 2025-12-29 | 222.00 | 225.30 | 221.10 | 223.55 | 218.98 | 14,162 |
| 2025-12-23 | 219.95 | 222.45 | 219.80 | 222.45 | 217.90 | 9,966 |
| 2025-12-22 | 221.75 | 222.25 | 218.15 | 219.80 | 215.31 | 8,907 |
| 2025-12-19 | 225.05 | 225.05 | 219.20 | 221.75 | 217.22 | 17,001 |
| 2025-12-18 | 221.90 | 228.00 | 220.00 | 223.00 | 218.44 | 5,758 |
| 2025-12-17 | 226.70 | 226.70 | 220.30 | 221.75 | 217.22 | 8,508 |
| 2025-12-16 | 222.40 | 228.60 | 222.00 | 227.70 | 223.05 | 65,897 |
| 2025-12-15 | 221.25 | 223.80 | 218.90 | 222.00 | 217.46 | 19,939 |
| 2025-12-12 | 218.25 | 221.60 | 216.90 | 219.90 | 215.40 | 32,468 |
| 2025-12-11 | 213.75 | 217.70 | 213.75 | 216.65 | 212.22 | 31,250 |
| 2025-12-10 | 212.40 | 215.00 | 211.25 | 213.85 | 209.48 | 32,270 |
| 2025-12-09 | 216.00 | 216.00 | 212.35 | 212.45 | 208.11 | 7,321 |
| 2025-12-08 | 217.25 | 218.45 | 213.75 | 213.75 | 209.38 | 4,988 |
| 2025-12-05 | 216.60 | 218.85 | 214.90 | 216.05 | 211.63 | 8,527 |
| 2025-12-04 | 214.95 | 217.10 | 213.70 | 216.05 | 211.63 | 8,643 |
| 2025-12-03 | 215.05 | 215.30 | 212.80 | 213.75 | 209.38 | 11,032 |
| 2025-12-02 | 216.00 | 220.10 | 215.05 | 215.80 | 211.39 | 48,080 |
| 2025-12-01 | 217.05 | 217.05 | 214.70 | 215.95 | 211.54 | 14,958 |
| 2025-11-28 | 219.95 | 219.95 | 216.20 | 217.00 | 212.56 | 60,940 |
| 2025-11-27 | 218.85 | 222.60 | 216.95 | 217.00 | 212.56 | 37,852 |
| 2025-11-26 | 227.15 | 227.20 | 213.45 | 217.80 | 213.35 | 33,894 |
| 2025-11-25 | 213.80 | 225.55 | 210.15 | 223.75 | 219.18 | 23,387 |
| 2025-11-24 | 213.30 | 215.90 | 209.65 | 212.75 | 208.40 | 30,903 |
| 2025-11-21 | 206.00 | 210.00 | 200.00 | 210.00 | 205.71 | 9,314 |
| 2025-11-20 | 208.00 | 208.00 | 205.15 | 206.10 | 201.89 | 10,115 |
| 2025-11-19 | 199.52 | 207.20 | 199.40 | 204.90 | 200.71 | 11,364 |
| 2025-11-18 | 202.45 | 202.65 | 197.76 | 198.86 | 194.79 | 9,420 |
| 2025-11-17 | 204.80 | 205.50 | 202.60 | 203.30 | 199.14 | 13,229 |
| 2025-11-14 | 218.95 | 218.95 | 204.00 | 205.50 | 201.30 | 7,818 |
| 2025-11-13 | 209.85 | 212.95 | 208.40 | 209.40 | 205.12 | 6,580 |
| 2025-11-12 | 204.00 | 210.50 | 199.60 | 209.55 | 205.27 | 31,381 |
| 2025-11-11 | 214.60 | 219.70 | 197.00 | 205.85 | 201.64 | 54,632 |
| 2025-11-10 | 211.20 | 214.25 | 211.20 | 213.05 | 208.69 | 5,337 |
| 2025-11-07 | 216.60 | 217.55 | 206.95 | 209.20 | 204.92 | 8,510 |
| 2025-11-06 | 216.60 | 218.45 | 215.50 | 216.05 | 211.63 | 4,509 |
| 2025-11-05 | 219.75 | 222.80 | 218.30 | 218.30 | 213.84 | 6,083 |
| 2025-11-04 | 220.90 | 220.90 | 218.00 | 219.80 | 215.31 | 6,769 |
| 2025-11-03 | 221.70 | 222.55 | 219.55 | 220.95 | 216.43 | 14,443 |
| 2025-10-31 | 224.15 | 224.20 | 221.70 | 221.75 | 217.22 | 7,351 |
| 2025-10-30 | 229.00 | 229.00 | 224.00 | 224.15 | 219.57 | 4,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.