ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 229.00 | 229.00 | 224.00 | 224.15 | 219.57 | 4,816 |
| 2025-10-29 | 230.30 | 230.50 | 228.50 | 229.00 | 224.32 | 3,439 |
| 2025-10-28 | 231.55 | 231.55 | 229.45 | 230.30 | 225.59 | 7,339 |
| 2025-10-27 | 234.75 | 234.75 | 231.00 | 231.05 | 226.33 | 14,769 |
| 2025-10-24 | 235.55 | 236.00 | 232.40 | 234.75 | 229.95 | 4,512 |
| 2025-10-23 | 232.75 | 234.35 | 230.35 | 234.35 | 229.56 | 8,854 |
| 2025-10-22 | 231.55 | 233.30 | 230.15 | 232.60 | 227.84 | 9,372 |
| 2025-10-21 | 236.25 | 236.25 | 231.45 | 232.60 | 227.84 | 3,825 |
| 2025-10-20 | 232.45 | 236.20 | 232.45 | 236.20 | 231.37 | 4,073 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.