ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 229.00 | 229.00 | 224.00 | 224.15 | 219.57 | 4,816 |
| 2025-10-29 | 230.30 | 230.50 | 228.50 | 229.00 | 224.32 | 3,439 |
| 2025-10-28 | 231.55 | 231.55 | 229.45 | 230.30 | 225.59 | 7,339 |
| 2025-10-27 | 234.75 | 234.75 | 231.00 | 231.05 | 226.33 | 14,769 |
| 2025-10-24 | 235.55 | 236.00 | 232.40 | 234.75 | 229.95 | 4,512 |
| 2025-10-23 | 232.75 | 234.35 | 230.35 | 234.35 | 229.56 | 8,854 |
| 2025-10-22 | 231.55 | 233.30 | 230.15 | 232.60 | 227.84 | 9,372 |
| 2025-10-21 | 236.25 | 236.25 | 231.45 | 232.60 | 227.84 | 3,825 |
| 2025-10-20 | 232.45 | 236.20 | 232.45 | 236.20 | 231.37 | 4,073 |
| 2025-10-17 | 231.15 | 232.20 | 228.75 | 231.75 | 227.01 | 9,693 |
| 2025-10-16 | 231.60 | 233.75 | 230.00 | 232.20 | 227.45 | 5,548 |
| 2025-10-15 | 230.15 | 234.80 | 230.15 | 232.05 | 227.31 | 5,935 |
| 2025-10-14 | 231.85 | 231.90 | 228.05 | 230.55 | 225.84 | 7,828 |
| 2025-10-13 | 233.40 | 235.15 | 231.00 | 231.00 | 226.28 | 10,797 |
| 2025-10-10 | 236.05 | 238.40 | 233.90 | 233.90 | 229.12 | 5,441 |
| 2025-10-09 | 241.40 | 241.40 | 235.55 | 235.55 | 230.73 | 22,001 |
| 2025-10-08 | 232.50 | 237.80 | 232.00 | 235.55 | 230.73 | 10,790 |
| 2025-10-07 | 233.45 | 234.70 | 231.00 | 233.20 | 228.43 | 11,654 |
| 2025-10-06 | 235.55 | 237.30 | 232.50 | 233.60 | 228.82 | 10,911 |
| 2025-10-03 | 232.10 | 235.40 | 232.00 | 235.35 | 230.54 | 12,333 |
| 2025-10-02 | 237.20 | 238.65 | 229.90 | 231.85 | 227.11 | 21,719 |
| 2025-10-01 | 236.00 | 236.00 | 233.10 | 235.45 | 230.64 | 6,768 |
| 2025-09-30 | 235.10 | 236.25 | 232.05 | 235.95 | 231.13 | 5,333 |
| 2025-09-29 | 237.85 | 238.85 | 235.00 | 235.10 | 230.29 | 6,230 |
| 2025-09-26 | 240.00 | 240.00 | 236.00 | 236.00 | 231.18 | 8,484 |
| 2025-09-25 | 234.05 | 239.30 | 233.70 | 236.90 | 232.06 | 6,428 |
| 2025-09-24 | 238.50 | 238.50 | 233.85 | 234.00 | 229.22 | 12,266 |
| 2025-09-23 | 232.60 | 239.90 | 232.60 | 239.35 | 234.46 | 13,457 |
| 2025-09-22 | 235.70 | 235.85 | 231.50 | 231.75 | 227.01 | 14,353 |
| 2025-09-19 | 238.60 | 238.95 | 235.05 | 236.70 | 231.86 | 8,126 |
| 2025-09-18 | 235.05 | 239.80 | 235.05 | 236.60 | 231.76 | 8,095 |
| 2025-09-17 | 236.25 | 238.55 | 235.00 | 235.00 | 230.20 | 10,485 |
| 2025-09-16 | 240.95 | 242.45 | 235.45 | 236.20 | 231.37 | 11,159 |
| 2025-09-15 | 240.80 | 243.50 | 240.50 | 240.90 | 235.98 | 7,136 |
| 2025-09-12 | 243.85 | 245.25 | 240.10 | 240.75 | 235.83 | 4,538 |
| 2025-09-11 | 243.60 | 246.25 | 243.00 | 243.35 | 238.38 | 11,410 |
| 2025-09-10 | 241.80 | 245.05 | 240.95 | 243.60 | 238.62 | 6,261 |
| 2025-09-09 | 242.00 | 243.00 | 239.30 | 240.70 | 235.78 | 5,763 |
| 2025-09-08 | 241.35 | 242.20 | 240.00 | 241.95 | 237.00 | 50,157 |
| 2025-09-05 | 243.10 | 243.10 | 239.80 | 240.60 | 235.68 | 72,993 |
| 2025-09-04 | 238.05 | 240.85 | 238.05 | 239.00 | 234.11 | 6,152 |
| 2025-09-03 | 239.30 | 241.05 | 235.80 | 236.75 | 231.91 | 11,026 |
| 2025-09-02 | 243.05 | 243.70 | 238.95 | 239.25 | 234.36 | 24,990 |
| 2025-09-01 | 241.55 | 245.95 | 241.55 | 243.00 | 238.03 | 13,164 |
| 2025-08-29 | 245.80 | 246.60 | 241.10 | 241.10 | 236.17 | 15,624 |
| 2025-08-28 | 246.25 | 249.80 | 246.00 | 246.65 | 241.61 | 19,180 |
| 2025-08-27 | 242.05 | 243.50 | 240.30 | 242.00 | 237.05 | 8,579 |
| 2025-08-26 | 244.00 | 244.00 | 239.60 | 241.40 | 236.47 | 32,061 |
| 2025-08-25 | 248.95 | 248.95 | 244.05 | 244.05 | 239.06 | 11,690 |
| 2025-08-22 | 248.60 | 250.20 | 245.00 | 248.95 | 243.86 | 35,092 |
| 2025-08-21 | 247.70 | 250.45 | 238.05 | 247.15 | 242.10 | 46,020 |
| 2025-08-20 | 288.05 | 291.15 | 236.50 | 242.20 | 237.25 | 71,873 |
| 2025-08-19 | 286.60 | 292.55 | 286.60 | 291.15 | 285.20 | 7,149 |
| 2025-08-18 | 287.00 | 287.00 | 278.60 | 282.50 | 276.72 | 5,194 |
| 2025-08-15 | 285.00 | 286.80 | 283.65 | 285.50 | 279.66 | 2,564 |
| 2025-08-14 | 281.00 | 284.65 | 281.00 | 282.00 | 276.24 | 6,348 |
| 2025-08-13 | 287.35 | 291.95 | 282.20 | 282.70 | 276.92 | 1,834 |
| 2025-08-12 | 289.40 | 291.50 | 285.10 | 287.30 | 281.43 | 630 |
| 2025-08-11 | 293.30 | 295.75 | 287.30 | 287.30 | 281.43 | 2,205 |
| 2025-08-08 | 291.15 | 296.25 | 290.75 | 292.00 | 286.03 | 4,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.