ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 280.60 | 294.50 | 280.50 | 291.15 | 285.20 | 4,040 |
| 2025-08-06 | 279.70 | 282.90 | 278.15 | 279.25 | 273.54 | 822 |
| 2025-08-05 | 279.05 | 281.60 | 277.55 | 277.65 | 271.97 | 2,720 |
| 2025-08-04 | 272.25 | 277.95 | 272.25 | 274.85 | 269.23 | 2,960 |
| 2025-08-01 | 287.15 | 287.15 | 271.60 | 272.25 | 266.68 | 4,879 |
| 2025-07-31 | 288.40 | 292.00 | 287.05 | 287.15 | 281.28 | 4,449 |
| 2025-07-30 | 287.65 | 292.05 | 285.55 | 288.40 | 282.50 | 2,047 |
| 2025-07-29 | 286.00 | 290.00 | 283.95 | 285.55 | 279.71 | 2,810 |
| 2025-07-28 | 291.35 | 293.35 | 285.35 | 285.35 | 279.52 | 4,368 |
| 2025-07-25 | 283.90 | 286.75 | 283.90 | 285.45 | 279.61 | 2,279 |
| 2025-07-24 | 290.90 | 290.90 | 282.90 | 286.05 | 280.20 | 3,907 |
| 2025-07-23 | 285.65 | 289.15 | 285.65 | 289.05 | 283.14 | 1,818 |
| 2025-07-22 | 287.95 | 287.95 | 277.95 | 281.15 | 275.40 | 3,609 |
| 2025-07-21 | 293.00 | 296.15 | 289.20 | 289.20 | 283.29 | 5,267 |
| 2025-07-18 | 289.65 | 294.10 | 289.65 | 290.95 | 285.00 | 5,267 |
| 2025-07-17 | 283.30 | 290.60 | 283.30 | 287.65 | 281.77 | 4,528 |
| 2025-07-16 | 286.00 | 286.05 | 282.50 | 283.25 | 277.46 | 3,002 |
| 2025-07-15 | 287.95 | 291.65 | 286.00 | 286.00 | 280.15 | 4,160 |
| 2025-07-14 | 287.25 | 288.30 | 285.35 | 287.95 | 282.06 | 4,165 |
| 2025-07-11 | 290.05 | 292.25 | 287.90 | 289.95 | 284.02 | 4,022 |
| 2025-07-10 | 293.00 | 293.30 | 288.65 | 291.55 | 285.59 | 3,883 |
| 2025-07-09 | 290.00 | 294.00 | 287.75 | 293.00 | 287.01 | 5,032 |
| 2025-07-08 | 286.05 | 289.55 | 285.05 | 288.70 | 282.80 | 5,060 |
| 2025-07-07 | 285.15 | 289.85 | 284.60 | 286.90 | 281.03 | 31,746 |
| 2025-07-04 | 285.60 | 285.60 | 281.75 | 285.20 | 279.37 | 8,057 |
| 2025-07-03 | 288.50 | 291.00 | 286.80 | 286.80 | 280.94 | 4,641 |
| 2025-07-02 | 290.95 | 291.25 | 287.85 | 288.45 | 282.55 | 3,493 |
| 2025-07-01 | 296.45 | 296.45 | 285.10 | 289.75 | 283.83 | 4,246 |
| 2025-06-30 | 296.95 | 297.75 | 294.10 | 295.00 | 288.97 | 35,354 |
| 2025-06-27 | 287.65 | 295.75 | 287.65 | 295.60 | 289.56 | 32,860 |
| 2025-06-26 | 279.95 | 288.35 | 279.70 | 287.65 | 281.77 | 11,443 |
| 2025-06-25 | 288.80 | 288.80 | 284.55 | 284.55 | 278.73 | 3,996 |
| 2025-06-24 | 290.00 | 292.75 | 286.00 | 287.75 | 281.87 | 21,005 |
| 2025-06-23 | 275.05 | 280.05 | 275.00 | 276.90 | 271.24 | 5,325 |
| 2025-06-20 | 280.00 | 282.40 | 277.65 | 277.65 | 271.97 | 12,100 |
| 2025-06-19 | 279.60 | 282.35 | 276.90 | 278.30 | 272.61 | 6,677 |
| 2025-06-18 | 291.60 | 295.50 | 279.95 | 279.95 | 274.23 | 11,333 |
| 2025-06-17 | 296.15 | 297.45 | 293.70 | 294.50 | 288.48 | 9,934 |
| 2025-06-16 | 296.55 | 300.00 | 295.70 | 298.75 | 292.64 | 20,506 |
| 2025-06-13 | 305.55 | 306.85 | 293.05 | 296.05 | 290.00 | 20,532 |
| 2025-06-12 | 310.95 | 312.30 | 305.00 | 311.00 | 304.64 | 23,345 |
| 2025-06-11 | 307.00 | 312.90 | 307.00 | 311.25 | 304.89 | 23,792 |
| 2025-06-10 | 307.05 | 312.95 | 306.35 | 310.70 | 304.35 | 17,930 |
| 2025-06-06 | 305.00 | 312.50 | 304.00 | 307.05 | 300.77 | 10,647 |
| 2025-06-04 | 298.50 | 303.75 | 297.00 | 302.15 | 295.97 | 15,320 |
| 2025-06-03 | 300.80 | 300.80 | 295.90 | 296.00 | 289.95 | 9,996 |
| 2025-06-02 | 302.65 | 306.25 | 299.00 | 300.55 | 294.41 | 59,801 |
| 2025-05-28 | 312.00 | 318.45 | 311.10 | 312.10 | 305.72 | 14,414 |
| 2025-05-27 | 312.00 | 315.25 | 310.45 | 312.05 | 305.67 | 6,099 |
| 2025-05-26 | 306.10 | 314.55 | 306.10 | 311.90 | 305.52 | 6,114 |
| 2025-05-23 | 301.85 | 305.60 | 294.70 | 302.00 | 295.83 | 7,985 |
| 2025-05-22 | 308.85 | 310.00 | 301.65 | 301.80 | 295.63 | 4,487 |
| 2025-05-21 | 303.60 | 310.00 | 301.00 | 308.10 | 301.80 | 8,336 |
| 2025-05-20 | 318.80 | 323.00 | 302.90 | 303.40 | 297.20 | 17,428 |
| 2025-05-19 | 302.40 | 317.80 | 301.70 | 315.90 | 309.44 | 22,274 |
| 2025-05-16 | 309.60 | 309.60 | 303.00 | 303.00 | 296.81 | 3,279 |
| 2025-05-15 | 310.10 | 310.10 | 304.10 | 308.00 | 301.70 | 4,010 |
| 2025-05-14 | 308.70 | 311.60 | 303.40 | 310.00 | 303.66 | 4,215 |
| 2025-05-13 | 306.40 | 309.20 | 304.20 | 307.60 | 301.31 | 5,831 |
| 2025-05-12 | 307.50 | 313.30 | 303.50 | 304.20 | 297.98 | 7,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.