Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-09304.60304.60297.10298.50292.406,527
2025-05-08297.00301.80296.20298.50292.403,020
2025-05-07302.40303.30296.80296.80290.736,183
2025-05-06308.80309.00298.30301.70295.538,673
2025-05-05310.80310.90307.50308.90302.596,294
2025-05-02306.70310.30303.00309.60303.278,463
2025-05-01300.10301.40298.20298.50292.402,247
2025-04-30295.40302.90292.40299.00292.898,846
2025-04-29293.20297.00291.70292.90286.912,710
2025-04-28287.10296.10287.10292.50286.524,974
2025-04-25280.50288.10280.50285.50279.6616,862
2025-04-24281.10283.00277.20278.30272.612,282
2025-04-23279.10288.30276.50282.10276.3319,107
2025-04-22278.70280.00269.50273.20267.616,658
2025-04-16282.20283.10278.10282.20276.434,712
2025-04-15274.90282.10274.50282.10276.3310,429
2025-04-14272.00273.60269.20273.05267.476,355
2025-04-11268.00268.05256.25261.55256.207,241
2025-04-10310.00312.05264.45264.45259.0415,430
2025-04-09257.25261.80245.00249.25244.157,824
2025-04-082,527.502,624.502,512.002,580.50252.7729,480
2025-04-072,242.002,581.002,242.002,488.00243.7118,370
2025-04-042,690.002,690.002,490.002,510.00245.8724,300
2025-04-032,690.002,760.002,690.002,715.00265.9525,570
2025-04-022,845.002,865.002,810.002,855.00273.4910,710
2025-04-012,820.002,860.002,785.002,860.00273.979,700
2025-03-313,005.003,005.002,805.002,805.00268.7018,800
2025-03-283,035.003,080.002,985.002,990.00286.428,790
2025-03-273,095.003,095.003,035.003,035.00290.743,210
2025-03-263,150.003,150.003,100.003,100.00296.963,000
2025-03-253,130.003,145.003,085.003,100.00296.964,340
2025-03-243,110.003,160.003,105.003,105.00297.445,380
2025-03-213,165.003,165.003,090.003,095.00296.4816,990
2025-03-203,250.003,255.003,160.003,225.00308.945,870
2025-03-193,155.003,255.003,155.003,245.00310.856,030
2025-03-183,190.003,260.003,160.003,175.00304.1515,220
2025-03-173,165.003,195.003,155.003,175.00304.158,020
2025-03-143,120.003,165.003,050.003,145.00301.2712,580
2025-03-133,005.003,130.003,005.003,045.00291.698,110
2025-03-123,020.003,100.003,020.003,055.00292.657,630
2025-03-113,065.003,135.003,035.003,035.00290.7413,920
2025-03-103,105.003,125.003,020.003,080.00295.0522,620
2025-03-073,160.003,195.003,060.003,140.00300.7925,550
2025-03-063,000.003,190.003,000.003,170.00303.6742,520
2025-03-052,720.002,980.002,720.002,965.00284.0378,640
2025-03-042,695.002,740.002,655.002,675.00256.2520,580
2025-03-032,800.002,800.002,735.002,755.00263.9123,250
2025-02-282,775.002,810.002,765.002,795.00267.7440,790
2025-02-272,820.002,820.002,780.002,780.00266.3110,260
2025-02-262,750.002,835.002,750.002,830.00271.1086,530
2025-02-252,705.002,765.002,705.002,735.00262.0029,570
2025-02-242,775.002,775.002,705.002,710.00259.6016,610
2025-02-212,740.002,815.002,740.002,775.00265.8393,200
2025-02-202,765.002,785.002,720.002,725.00261.0421,220
2025-02-192,830.002,840.002,750.002,750.00263.4318,770
2025-02-182,810.002,875.002,810.002,845.00272.5337,910
2025-02-172,785.002,810.002,735.002,810.00269.1823,420
2025-02-142,805.002,805.002,745.002,775.00265.8323,430
2025-02-132,765.002,800.002,720.002,800.00268.2288,830
2025-02-122,685.002,750.002,675.002,690.00257.6946,000
← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.