Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,630.002,685.002,615.002,680.00256.7331,330
2025-02-102,700.002,700.002,595.002,635.00252.4219,950
2025-02-072,750.002,935.002,695.002,705.00259.1255,690
2025-02-062,495.002,940.002,495.002,865.00274.4530,900
2025-02-052,485.002,505.002,440.002,495.00239.0112,700
2025-02-042,465.002,505.002,465.002,495.00239.013,700
2025-02-032,485.002,500.002,450.002,470.00236.6110,600
2025-01-312,590.002,590.002,545.002,560.00245.232,620
2025-01-302,520.002,555.002,520.002,555.00244.751,750
2025-01-292,580.002,580.002,520.002,520.00241.405,790
2025-01-282,520.002,590.002,520.002,575.00246.674,140
2025-01-272,540.002,565.002,525.002,555.00244.758,370
2025-01-242,575.002,620.002,545.002,545.00243.806,820
2025-01-232,565.002,570.002,520.002,560.00245.235,020
2025-01-222,560.002,600.002,555.002,565.00245.716,130
2025-01-212,560.002,570.002,545.002,555.00244.752,730
2025-01-202,535.002,565.002,520.002,565.00245.714,450
2025-01-172,495.002,545.002,495.002,525.00241.8810,170
2025-01-162,485.002,505.002,440.002,495.00239.015,550
2025-01-152,405.002,485.002,405.002,480.00237.576,380
2025-01-142,420.002,440.002,390.002,420.00231.822,910
2025-01-132,425.002,425.002,385.002,410.00230.868,360
2025-01-102,425.002,455.002,425.002,430.00232.784,520
2025-01-092,455.002,465.002,430.002,430.00232.784,680
2025-01-082,485.002,520.002,470.002,470.00236.6156,230
2025-01-072,465.002,520.002,465.002,485.00238.0517,170
2025-01-062,500.002,525.002,465.002,520.00241.4043,900
2025-01-032,535.002,535.002,485.002,495.00239.018,830
2025-01-022,545.002,550.002,525.002,530.00242.363,360
2024-12-302,555.002,555.002,525.002,530.00242.365,660
2024-12-272,550.002,580.002,530.002,575.00246.6726,090
2024-12-232,525.002,545.002,515.002,535.00242.8411,490
2024-12-202,525.002,530.002,480.002,530.00242.3652,510
2024-12-192,575.002,575.002,525.002,535.00242.8417,280
2024-12-182,545.002,595.002,545.002,585.00247.6338,610
2024-12-172,595.002,595.002,550.002,570.00246.1922,640
2024-12-162,580.002,605.002,570.002,590.00248.1164,840
2024-12-132,645.002,645.002,570.002,570.00246.1911,410
2024-12-122,585.002,640.002,585.002,640.00252.906,050
2024-12-112,595.002,615.002,570.002,590.00248.113,280
2024-12-102,580.002,645.002,580.002,585.00247.634,700
2024-12-092,595.002,610.002,545.002,570.00246.196,350
2024-12-062,730.002,730.002,565.002,575.00246.678,490
2024-12-052,695.002,695.002,565.002,565.00245.716,060
2024-12-042,620.002,635.002,590.002,605.00249.548,300
2024-12-032,570.002,615.002,570.002,600.00249.0610,130
2024-12-022,560.002,620.002,545.002,565.00245.7111,050
2024-11-292,715.002,715.002,550.002,600.00249.0643,030
2024-11-282,735.002,735.002,635.002,680.00256.7327,970
2024-11-272,900.002,910.002,545.002,625.00251.4653,980
2024-11-262,995.002,995.002,890.002,900.00277.807,200
2024-11-253,000.003,015.002,985.002,995.00286.902,090
2024-11-223,005.003,005.002,930.002,975.00284.994,110
2024-11-212,980.002,990.002,940.002,975.00284.996,280
2024-11-202,940.003,025.002,940.002,985.00285.9510,350
2024-11-193,070.003,070.002,940.002,940.00281.639,350
2024-11-183,115.003,120.003,045.003,060.00293.136,610
2024-11-153,120.003,140.003,105.003,115.00298.402,590
2024-11-143,120.003,150.003,100.003,120.00298.882,390
2024-11-133,100.003,125.003,080.003,125.00299.361,800
← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.