Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROCK-A.CO stock page

ROCKWOOL International A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-123,190.003,215.003,065.003,100.00296.967,140
2024-11-113,050.003,190.003,050.003,190.00305.5811,700
2024-11-083,030.003,050.003,020.003,040.00291.213,750
2024-11-073,050.003,050.002,995.003,025.00289.781,170
2024-11-062,940.003,070.002,940.003,010.00288.345,500
2024-11-052,965.002,965.002,910.002,940.00281.636,770
2024-11-042,980.002,985.002,945.002,955.00283.077,960
2024-11-012,950.002,985.002,950.002,980.00285.472,980
2024-10-312,975.003,005.002,940.002,940.00281.633,610
2024-10-302,960.002,995.002,930.002,980.00285.476,730
2024-10-292,995.003,000.002,940.002,955.00283.073,890
2024-10-282,930.002,975.002,930.002,975.00284.997,210
2024-10-252,965.002,985.002,910.002,935.00281.168,700
2024-10-243,000.003,005.002,940.002,970.00284.515,420
2024-10-233,045.003,045.002,995.003,000.00287.381,620
2024-10-223,115.003,115.003,015.003,045.00291.693,450
2024-10-213,115.003,125.003,090.003,100.00296.962,630
2024-10-183,155.003,165.003,110.003,115.00298.404,010
2024-10-173,090.003,170.003,090.003,160.00302.712,660
2024-10-163,115.003,115.003,070.003,090.00296.004,300
2024-10-153,085.003,140.003,085.003,115.00298.403,890
2024-10-143,050.003,110.003,050.003,085.00295.523,330
2024-10-113,055.003,075.003,050.003,050.00292.17610
2024-10-103,025.003,080.003,025.003,045.00291.694,130
2024-10-093,060.003,060.003,000.003,050.00292.1716,750
2024-10-082,965.003,065.002,965.003,065.00293.614,660
2024-10-073,005.003,005.002,950.002,980.00285.471,940
2024-10-042,945.002,995.002,945.002,960.00283.555,920
2024-10-032,875.003,020.002,875.002,905.00278.284,670
2024-10-023,090.003,090.003,010.003,020.00289.307,160
2024-10-013,150.003,150.003,055.003,055.00292.653,600
2024-09-303,145.003,150.003,115.003,115.00298.404,290
2024-09-273,175.003,175.003,135.003,150.00301.754,990
2024-09-263,170.003,205.003,125.003,175.00304.1512,560
2024-09-253,000.003,165.003,000.003,145.00301.278,170
2024-09-243,025.003,145.003,025.003,040.00291.2116,460
2024-09-233,025.003,050.003,005.003,020.00289.305,220
2024-09-203,070.003,070.003,015.003,030.00290.264,570
2024-09-192,965.003,075.002,965.003,070.00294.0936,860
2024-09-182,975.002,980.002,950.002,965.00284.037,710
2024-09-172,905.002,985.002,905.002,985.00285.959,950
2024-09-162,855.002,920.002,855.002,905.00278.2811,490
2024-09-132,850.002,885.002,850.002,880.00275.893,470
2024-09-122,840.002,855.002,825.002,855.00273.494,320
2024-09-112,740.002,815.002,740.002,800.00268.223,960
2024-09-102,800.002,820.002,770.002,775.00265.832,460
2024-09-092,965.002,965.002,745.002,790.00267.272,930
2024-09-062,775.002,790.002,745.002,745.00262.951,770
2024-09-052,815.002,820.002,740.002,775.00265.833,230
2024-09-042,885.002,885.002,785.002,815.00269.6612,470
2024-09-032,930.002,965.002,885.002,885.00276.3714,390
2024-09-022,890.002,925.002,860.002,920.00279.723,960
2024-08-302,885.002,905.002,870.002,905.00278.2813,390
2024-08-292,865.002,900.002,860.002,880.00275.894,910
2024-08-282,875.002,890.002,860.002,865.00274.453,790
2024-08-272,810.002,885.002,810.002,870.00274.937,630
2024-08-262,825.002,835.002,790.002,810.00269.182,800
2024-08-232,755.002,830.002,755.002,825.00270.625,340
2024-08-222,750.002,770.002,740.002,745.00262.952,550
2024-08-212,740.002,765.002,735.002,750.00263.432,340
← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-164.1500 DKK
2025-04-0363.0000 DKK
2024-04-1143.0000 DKK
2023-03-3035.0000 DKK
2022-04-0735.0000 DKK
2021-04-0832.0000 DKK
2020-04-0232.0000 DKK
2019-04-0429.9000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.