Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 196.50 | 200.00 | 195.00 | 200.00 | 194.31 | 5,641 |
| 2024-08-19 | 199.50 | 201.00 | 196.50 | 199.00 | 193.33 | 3,110 |
| 2024-08-16 | 200.00 | 201.00 | 197.50 | 199.50 | 193.82 | 2,129 |
| 2024-08-15 | 199.50 | 200.00 | 197.50 | 199.00 | 193.33 | 5,440 |
| 2024-08-14 | 194.50 | 199.50 | 192.50 | 199.00 | 193.33 | 4,427 |
| 2024-08-13 | 197.50 | 198.00 | 193.00 | 194.50 | 188.96 | 689 |
| 2024-08-12 | 196.00 | 198.00 | 192.50 | 193.00 | 187.50 | 2,492 |
| 2024-08-09 | 195.50 | 195.50 | 187.50 | 195.50 | 189.93 | 2,705 |
| 2024-08-08 | 193.50 | 193.50 | 185.00 | 189.00 | 183.62 | 7,498 |
| 2024-08-07 | 192.00 | 195.50 | 192.00 | 194.00 | 188.48 | 2,626 |
| 2024-08-06 | 188.00 | 192.50 | 188.00 | 191.50 | 186.05 | 4,569 |
| 2024-08-05 | 188.00 | 189.50 | 176.50 | 188.50 | 183.13 | 29,352 |
| 2024-08-02 | 200.00 | 200.00 | 196.00 | 196.00 | 190.42 | 3,899 |
| 2024-08-01 | 202.00 | 202.00 | 198.50 | 201.00 | 195.28 | 4,671 |
| 2024-07-31 | 200.00 | 202.00 | 198.00 | 198.00 | 192.36 | 4,971 |
| 2024-07-30 | 200.00 | 201.00 | 199.50 | 200.00 | 194.31 | 1,204 |
| 2024-07-29 | 199.50 | 201.00 | 198.00 | 199.50 | 193.82 | 2,074 |
| 2024-07-26 | 201.00 | 201.00 | 196.50 | 199.50 | 193.82 | 3,039 |
| 2024-07-25 | 201.00 | 202.00 | 198.00 | 202.00 | 196.25 | 1,223 |
| 2024-07-24 | 202.00 | 205.00 | 197.00 | 202.00 | 196.25 | 2,274 |
| 2024-07-23 | 203.00 | 203.00 | 201.00 | 203.00 | 197.22 | 6,290 |
| 2024-07-22 | 201.00 | 201.00 | 195.50 | 197.50 | 191.88 | 2,746 |
| 2024-07-19 | 198.00 | 201.00 | 198.00 | 200.00 | 194.31 | 3,154 |
| 2024-07-18 | 197.50 | 200.00 | 196.00 | 200.00 | 194.31 | 6,885 |
| 2024-07-17 | 198.00 | 199.50 | 194.50 | 199.50 | 193.82 | 6,279 |
| 2024-07-16 | 197.00 | 201.00 | 197.00 | 200.00 | 194.31 | 6,009 |
| 2024-07-15 | 198.00 | 200.00 | 197.50 | 200.00 | 194.31 | 1,960 |
| 2024-07-12 | 197.00 | 199.00 | 194.50 | 199.00 | 193.33 | 3,035 |
| 2024-07-11 | 199.00 | 199.00 | 194.00 | 197.00 | 191.39 | 4,849 |
| 2024-07-10 | 196.50 | 199.00 | 194.00 | 198.00 | 192.36 | 3,750 |
| 2024-07-09 | 197.00 | 198.00 | 192.00 | 194.00 | 188.48 | 6,535 |
| 2024-07-08 | 194.50 | 198.00 | 194.00 | 198.00 | 192.36 | 3,998 |
| 2024-07-05 | 197.50 | 198.00 | 193.50 | 195.50 | 189.93 | 4,710 |
| 2024-07-04 | 195.00 | 198.00 | 192.50 | 197.50 | 191.88 | 5,856 |
| 2024-07-03 | 195.50 | 198.00 | 195.50 | 195.50 | 189.93 | 3,230 |
| 2024-07-02 | 205.00 | 205.00 | 195.00 | 197.00 | 191.39 | 10,903 |
| 2024-07-01 | 201.00 | 206.00 | 200.00 | 204.00 | 198.19 | 4,679 |
| 2024-06-28 | 202.00 | 204.00 | 200.00 | 202.00 | 196.25 | 4,008 |
| 2024-06-27 | 203.00 | 204.00 | 200.00 | 200.00 | 194.31 | 9,245 |
| 2024-06-26 | 208.00 | 209.00 | 203.00 | 204.00 | 198.19 | 7,283 |
| 2024-06-25 | 212.00 | 213.00 | 206.00 | 208.00 | 202.08 | 6,636 |
| 2024-06-24 | 213.00 | 215.00 | 210.00 | 212.00 | 205.96 | 5,726 |
| 2024-06-21 | 213.00 | 215.00 | 211.00 | 213.00 | 206.94 | 10,530 |
| 2024-06-20 | 211.00 | 213.00 | 210.00 | 212.00 | 205.96 | 4,449 |
| 2024-06-19 | 204.00 | 213.00 | 204.00 | 210.00 | 204.02 | 13,678 |
| 2024-06-18 | 205.00 | 207.00 | 203.00 | 205.00 | 199.16 | 3,185 |
| 2024-06-17 | 205.00 | 208.00 | 202.00 | 207.00 | 201.11 | 2,580 |
| 2024-06-14 | 208.00 | 209.00 | 197.00 | 201.00 | 195.28 | 11,494 |
| 2024-06-13 | 207.00 | 210.00 | 205.00 | 208.00 | 202.08 | 7,247 |
| 2024-06-12 | 207.00 | 209.00 | 203.00 | 208.00 | 202.08 | 3,894 |
| 2024-06-11 | 209.00 | 209.00 | 205.00 | 207.00 | 201.11 | 2,394 |
| 2024-06-10 | 209.00 | 209.00 | 205.00 | 208.00 | 202.08 | 5,971 |
| 2024-06-07 | 210.00 | 210.00 | 203.00 | 209.00 | 203.05 | 7,001 |
| 2024-06-06 | 204.00 | 210.00 | 204.00 | 207.00 | 201.11 | 4,718 |
| 2024-06-04 | 213.00 | 213.00 | 203.00 | 203.00 | 197.22 | 13,924 |
| 2024-06-03 | 208.00 | 215.00 | 207.00 | 212.00 | 205.96 | 17,696 |
| 2024-05-31 | 207.00 | 210.00 | 206.00 | 208.00 | 202.08 | 9,597 |
| 2024-05-30 | 207.00 | 210.00 | 206.00 | 206.00 | 200.13 | 3,801 |
| 2024-05-29 | 208.00 | 209.00 | 204.00 | 205.00 | 199.16 | 14,953 |
| 2024-05-28 | 203.00 | 210.00 | 203.00 | 209.00 | 203.05 | 9,609 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.