Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 410.00 | 422.00 | 410.00 | 415.50 | 415.50 | 4,764 |
| 2026-10-15 | 425.50 | 428.00 | 407.00 | 413.50 | 413.50 | 12,943 |
| 2026-10-14 | 434.00 | 435.00 | 426.50 | 428.00 | 428.00 | 6,913 |
| 2026-10-13 | 425.50 | 437.50 | 425.00 | 434.00 | 434.00 | 10,193 |
| 2026-10-12 | 414.50 | 433.50 | 414.50 | 427.50 | 427.50 | 11,029 |
| 2026-10-09 | 426.00 | 428.00 | 409.00 | 414.50 | 414.50 | 15,143 |
| 2026-10-08 | 439.50 | 439.50 | 421.00 | 423.00 | 423.00 | 10,289 |
| 2026-10-07 | 449.00 | 451.50 | 430.00 | 435.00 | 435.00 | 15,771 |
| 2026-10-06 | 434.50 | 449.50 | 434.50 | 446.50 | 446.50 | 31,630 |
| 2026-10-05 | 433.00 | 436.50 | 430.00 | 435.00 | 435.00 | 15,136 |
| 2026-10-02 | 436.50 | 438.00 | 415.00 | 429.00 | 429.00 | 18,022 |
| 2026-10-01 | 444.50 | 444.50 | 433.00 | 433.50 | 433.50 | 15,371 |
| 2026-09-30 | 440.00 | 446.50 | 434.50 | 446.50 | 446.50 | 14,120 |
| 2026-09-29 | 432.00 | 439.00 | 428.50 | 439.00 | 439.00 | 11,389 |
| 2026-09-28 | 431.00 | 438.50 | 420.00 | 427.00 | 427.00 | 10,175 |
| 2026-09-25 | 422.00 | 431.00 | 422.00 | 429.00 | 429.00 | 13,950 |
| 2026-09-24 | 422.50 | 423.50 | 410.50 | 421.50 | 421.50 | 11,348 |
| 2026-09-23 | 437.00 | 438.00 | 422.50 | 422.50 | 422.50 | 18,157 |
| 2026-09-22 | 446.50 | 446.50 | 437.00 | 437.00 | 437.00 | 7,591 |
| 2026-09-21 | 440.00 | 449.50 | 440.00 | 445.00 | 445.00 | 14,099 |
| 2026-09-18 | 437.50 | 446.00 | 435.00 | 438.50 | 438.50 | 15,284 |
| 2026-09-17 | 436.00 | 437.50 | 428.50 | 437.00 | 437.00 | 17,347 |
| 2026-09-16 | 425.00 | 437.50 | 422.50 | 437.50 | 437.50 | 18,644 |
| 2026-09-15 | 420.50 | 425.00 | 415.00 | 422.00 | 422.00 | 6,162 |
| 2026-09-14 | 419.50 | 426.50 | 412.00 | 420.50 | 420.50 | 14,981 |
| 2026-09-11 | 415.50 | 424.00 | 415.50 | 420.00 | 420.00 | 14,250 |
| 2026-09-10 | 417.00 | 422.00 | 411.00 | 413.50 | 413.50 | 8,478 |
| 2026-09-09 | 411.00 | 417.50 | 405.00 | 417.00 | 417.00 | 14,989 |
| 2026-09-08 | 418.00 | 420.00 | 410.00 | 411.00 | 411.00 | 23,148 |
| 2026-09-07 | 417.50 | 419.00 | 410.00 | 418.00 | 418.00 | 8,714 |
| 2026-09-04 | 404.00 | 412.50 | 404.00 | 410.00 | 410.00 | 11,113 |
| 2026-09-03 | 403.00 | 410.00 | 397.50 | 404.00 | 404.00 | 12,844 |
| 2026-09-02 | 391.50 | 405.50 | 388.50 | 402.50 | 402.50 | 30,017 |
| 2026-09-01 | 393.00 | 400.00 | 392.00 | 392.00 | 392.00 | 17,809 |
| 2026-08-31 | 391.00 | 400.00 | 390.50 | 393.00 | 393.00 | 6,232 |
| 2026-08-28 | 394.00 | 398.00 | 390.00 | 391.00 | 391.00 | 5,179 |
| 2026-08-27 | 397.50 | 401.00 | 389.00 | 393.50 | 393.50 | 9,778 |
| 2026-08-26 | 388.00 | 400.00 | 388.00 | 397.00 | 397.00 | 14,717 |
| 2026-08-25 | 379.00 | 399.50 | 377.50 | 387.50 | 387.50 | 15,554 |
| 2026-08-24 | 373.50 | 382.00 | 367.00 | 379.00 | 379.00 | 10,591 |
| 2026-08-21 | 369.00 | 377.50 | 369.00 | 375.00 | 375.00 | 4,094 |
| 2026-08-20 | 369.50 | 373.00 | 366.50 | 368.50 | 368.50 | 12,479 |
| 2026-08-19 | 365.00 | 375.00 | 365.00 | 369.00 | 369.00 | 12,077 |
| 2026-08-18 | 365.00 | 366.50 | 360.50 | 362.50 | 362.50 | 5,124 |
| 2026-08-17 | 362.50 | 368.00 | 361.00 | 365.00 | 365.00 | 3,770 |
| 2026-08-14 | 368.00 | 371.00 | 355.00 | 362.50 | 362.50 | 7,227 |
| 2026-08-13 | 366.00 | 372.00 | 365.00 | 365.00 | 365.00 | 4,622 |
| 2026-08-12 | 363.00 | 365.00 | 360.50 | 363.50 | 363.50 | 4,282 |
| 2026-08-11 | 362.00 | 367.00 | 360.00 | 362.00 | 362.00 | 6,406 |
| 2026-08-10 | 372.50 | 372.50 | 361.50 | 363.00 | 363.00 | 7,721 |
| 2026-08-07 | 373.00 | 375.50 | 363.00 | 373.00 | 373.00 | 10,883 |
| 2026-08-06 | 369.50 | 370.00 | 366.00 | 370.00 | 370.00 | 7,475 |
| 2026-08-05 | 385.00 | 385.00 | 367.50 | 370.00 | 370.00 | 9,580 |
| 2026-08-04 | 370.50 | 383.50 | 370.50 | 383.00 | 383.00 | 7,244 |
| 2026-08-03 | 371.50 | 376.00 | 367.50 | 370.00 | 370.00 | 6,131 |
| 2026-07-31 | 367.00 | 373.00 | 366.50 | 372.50 | 372.50 | 10,085 |
| 2026-07-30 | 372.50 | 375.00 | 354.00 | 366.50 | 366.50 | 9,987 |
| 2026-07-29 | 366.00 | 368.50 | 360.00 | 363.50 | 363.50 | 5,797 |
| 2026-07-28 | 362.50 | 369.50 | 358.00 | 366.00 | 366.00 | 9,057 |
| 2026-07-27 | 361.00 | 366.50 | 360.50 | 363.50 | 363.50 | 4,927 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.