Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 410.00 | 422.00 | 410.00 | 415.50 | 415.50 | 4,764 |
| 2026-10-15 | 425.50 | 428.00 | 407.00 | 413.50 | 413.50 | 12,943 |
| 2026-10-14 | 434.00 | 435.00 | 426.50 | 428.00 | 428.00 | 6,913 |
| 2026-10-13 | 425.50 | 437.50 | 425.00 | 434.00 | 434.00 | 10,193 |
| 2026-10-12 | 414.50 | 433.50 | 414.50 | 427.50 | 427.50 | 11,029 |
| 2026-10-09 | 426.00 | 428.00 | 409.00 | 414.50 | 414.50 | 15,143 |
| 2026-10-08 | 439.50 | 439.50 | 421.00 | 423.00 | 423.00 | 10,289 |
| 2026-10-07 | 449.00 | 451.50 | 430.00 | 435.00 | 435.00 | 15,771 |
| 2026-10-06 | 434.50 | 449.50 | 434.50 | 446.50 | 446.50 | 31,630 |
| 2026-10-05 | 433.00 | 436.50 | 430.00 | 435.00 | 435.00 | 15,136 |
| 2026-10-02 | 436.50 | 438.00 | 415.00 | 429.00 | 429.00 | 18,022 |
| 2026-10-01 | 444.50 | 444.50 | 433.00 | 433.50 | 433.50 | 15,371 |
| 2026-09-30 | 440.00 | 446.50 | 434.50 | 446.50 | 446.50 | 14,120 |
| 2026-09-29 | 432.00 | 439.00 | 428.50 | 439.00 | 439.00 | 11,389 |
| 2026-09-28 | 431.00 | 438.50 | 420.00 | 427.00 | 427.00 | 10,175 |
| 2026-09-25 | 422.00 | 431.00 | 422.00 | 429.00 | 429.00 | 13,950 |
| 2026-09-24 | 422.50 | 423.50 | 410.50 | 421.50 | 421.50 | 11,348 |
| 2026-09-23 | 437.00 | 438.00 | 422.50 | 422.50 | 422.50 | 18,157 |
| 2026-09-22 | 446.50 | 446.50 | 437.00 | 437.00 | 437.00 | 7,591 |
| 2026-09-21 | 440.00 | 449.50 | 440.00 | 445.00 | 445.00 | 14,099 |
| 2026-09-18 | 437.50 | 446.00 | 435.00 | 438.50 | 438.50 | 15,284 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.