Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 205.00 | 206.00 | 201.00 | 203.00 | 197.22 | 7,460 |
| 2024-05-24 | 206.00 | 209.00 | 205.00 | 206.00 | 200.13 | 5,644 |
| 2024-05-23 | 208.00 | 210.00 | 207.00 | 207.00 | 201.11 | 3,847 |
| 2024-05-22 | 209.00 | 209.00 | 205.00 | 207.00 | 201.11 | 5,987 |
| 2024-05-21 | 216.00 | 216.00 | 209.00 | 209.00 | 203.05 | 7,072 |
| 2024-05-17 | 218.00 | 219.00 | 215.00 | 215.00 | 208.88 | 7,299 |
| 2024-05-16 | 217.00 | 220.00 | 217.00 | 219.00 | 212.76 | 7,686 |
| 2024-05-15 | 213.00 | 218.00 | 213.00 | 217.00 | 210.82 | 13,953 |
| 2024-05-14 | 208.00 | 215.00 | 208.00 | 212.00 | 205.96 | 9,137 |
| 2024-05-13 | 206.00 | 211.00 | 205.00 | 208.00 | 202.08 | 9,328 |
| 2024-05-08 | 209.00 | 210.00 | 201.00 | 202.00 | 196.25 | 11,111 |
| 2024-05-07 | 208.00 | 208.00 | 199.00 | 201.00 | 195.28 | 7,142 |
| 2024-05-06 | 207.00 | 208.00 | 202.00 | 206.00 | 200.13 | 6,987 |
| 2024-05-03 | 208.00 | 208.00 | 196.00 | 207.00 | 201.11 | 14,961 |
| 2024-05-02 | 208.00 | 209.00 | 203.00 | 207.00 | 201.11 | 15,364 |
| 2024-05-01 | 197.00 | 209.00 | 196.00 | 208.00 | 202.08 | 21,977 |
| 2024-04-30 | 192.00 | 197.00 | 192.00 | 197.00 | 191.39 | 31,738 |
| 2024-04-29 | 178.50 | 191.50 | 178.50 | 189.50 | 184.10 | 39,830 |
| 2024-04-26 | 178.00 | 178.00 | 175.00 | 177.50 | 172.45 | 2,218 |
| 2024-04-25 | 177.00 | 177.50 | 173.50 | 175.00 | 170.02 | 2,352 |
| 2024-04-24 | 180.50 | 181.00 | 177.00 | 177.00 | 171.96 | 3,589 |
| 2024-04-23 | 181.00 | 182.00 | 178.50 | 182.00 | 176.82 | 1,788 |
| 2024-04-22 | 177.50 | 183.00 | 177.00 | 179.00 | 173.90 | 3,645 |
| 2024-04-19 | 178.50 | 180.00 | 176.50 | 180.00 | 174.87 | 4,832 |
| 2024-04-18 | 188.00 | 188.00 | 178.00 | 179.00 | 173.90 | 3,289 |
| 2024-04-17 | 182.00 | 185.00 | 180.50 | 181.50 | 176.33 | 4,875 |
| 2024-04-16 | 182.50 | 183.00 | 175.50 | 180.00 | 174.87 | 8,097 |
| 2024-04-15 | 183.50 | 185.50 | 183.00 | 183.50 | 178.28 | 4,439 |
| 2024-04-12 | 186.50 | 186.50 | 180.50 | 183.00 | 177.79 | 7,702 |
| 2024-04-11 | 187.50 | 189.50 | 185.50 | 186.00 | 180.70 | 1,798 |
| 2024-04-10 | 187.00 | 190.00 | 187.00 | 187.50 | 182.16 | 2,450 |
| 2024-04-09 | 190.00 | 192.00 | 187.00 | 187.00 | 181.68 | 9,654 |
| 2024-04-08 | 185.50 | 191.50 | 185.50 | 190.00 | 184.59 | 10,542 |
| 2024-04-05 | 189.00 | 189.00 | 183.00 | 187.00 | 181.68 | 14,363 |
| 2024-04-04 | 191.00 | 192.00 | 189.50 | 189.50 | 184.10 | 14,725 |
| 2024-04-03 | 186.00 | 190.00 | 186.00 | 190.00 | 184.59 | 9,723 |
| 2024-04-02 | 180.00 | 188.50 | 180.00 | 186.50 | 181.19 | 10,307 |
| 2024-03-27 | 190.00 | 190.00 | 186.50 | 187.00 | 181.68 | 6,180 |
| 2024-03-26 | 185.00 | 186.50 | 183.50 | 186.50 | 181.19 | 8,668 |
| 2024-03-25 | 180.00 | 185.00 | 180.00 | 183.50 | 178.28 | 9,345 |
| 2024-03-22 | 176.50 | 181.50 | 176.50 | 180.00 | 174.87 | 5,526 |
| 2024-03-21 | 180.00 | 180.00 | 177.00 | 178.00 | 172.93 | 7,906 |
| 2024-03-20 | 180.00 | 183.00 | 177.00 | 180.00 | 174.87 | 8,089 |
| 2024-03-19 | 183.00 | 183.00 | 179.50 | 181.50 | 176.33 | 5,940 |
| 2024-03-18 | 184.50 | 184.50 | 179.00 | 183.00 | 177.79 | 8,764 |
| 2024-03-15 | 183.00 | 183.50 | 180.00 | 183.00 | 177.79 | 5,422 |
| 2024-03-14 | 183.00 | 185.00 | 182.00 | 183.00 | 177.79 | 5,776 |
| 2024-03-13 | 184.50 | 185.00 | 181.00 | 183.00 | 177.79 | 7,604 |
| 2024-03-12 | 183.00 | 184.50 | 182.00 | 184.50 | 179.25 | 12,763 |
| 2024-03-11 | 180.50 | 183.50 | 180.00 | 183.00 | 177.79 | 8,995 |
| 2024-03-08 | 182.50 | 182.50 | 179.00 | 181.50 | 176.33 | 10,477 |
| 2024-03-07 | 182.50 | 183.50 | 178.00 | 182.00 | 176.82 | 18,039 |
| 2024-03-06 | 177.50 | 182.00 | 177.00 | 181.50 | 176.33 | 11,249 |
| 2024-03-05 | 168.00 | 182.00 | 168.00 | 177.00 | 171.96 | 30,003 |
| 2024-03-04 | 171.50 | 175.00 | 170.50 | 174.50 | 164.67 | 34,552 |
| 2024-03-01 | 168.00 | 168.00 | 164.00 | 167.50 | 158.07 | 5,158 |
| 2024-02-29 | 168.00 | 168.00 | 163.50 | 167.50 | 158.07 | 5,735 |
| 2024-02-28 | 165.50 | 167.00 | 163.00 | 167.00 | 157.60 | 4,469 |
| 2024-02-27 | 166.50 | 166.50 | 164.00 | 166.50 | 157.12 | 1,871 |
| 2024-02-26 | 166.00 | 166.50 | 162.50 | 164.50 | 155.24 | 5,978 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.