Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 167.50 | 167.50 | 166.50 | 166.50 | 157.12 | 1,037 |
| 2024-02-22 | 168.00 | 168.00 | 166.00 | 167.50 | 158.07 | 1,143 |
| 2024-02-21 | 166.00 | 167.00 | 165.00 | 167.00 | 157.60 | 3,178 |
| 2024-02-20 | 168.00 | 168.00 | 165.00 | 166.00 | 156.65 | 3,000 |
| 2024-02-19 | 167.00 | 168.50 | 166.00 | 166.50 | 157.12 | 4,769 |
| 2024-02-16 | 166.50 | 167.50 | 166.50 | 166.50 | 157.12 | 3,662 |
| 2024-02-15 | 168.00 | 168.00 | 166.00 | 167.50 | 158.07 | 5,042 |
| 2024-02-14 | 166.50 | 168.50 | 166.50 | 167.00 | 157.60 | 2,716 |
| 2024-02-13 | 167.50 | 168.50 | 166.00 | 166.50 | 157.12 | 2,897 |
| 2024-02-12 | 168.00 | 169.00 | 166.00 | 168.50 | 159.01 | 4,872 |
| 2024-02-09 | 167.50 | 168.00 | 167.00 | 167.00 | 157.60 | 5,083 |
| 2024-02-08 | 173.50 | 173.50 | 166.00 | 168.00 | 158.54 | 7,175 |
| 2024-02-07 | 172.00 | 175.00 | 165.00 | 168.00 | 158.54 | 13,574 |
| 2024-02-06 | 168.50 | 173.00 | 168.50 | 171.50 | 161.84 | 11,324 |
| 2024-02-05 | 166.50 | 169.00 | 166.00 | 167.50 | 158.07 | 12,981 |
| 2024-02-02 | 165.00 | 168.00 | 164.00 | 165.00 | 155.71 | 18,619 |
| 2024-02-01 | 166.00 | 166.00 | 163.00 | 165.00 | 155.71 | 8,794 |
| 2024-01-31 | 165.50 | 165.50 | 163.00 | 164.50 | 155.24 | 2,263 |
| 2024-01-30 | 164.00 | 166.00 | 162.00 | 163.50 | 154.29 | 6,313 |
| 2024-01-29 | 169.00 | 169.00 | 165.00 | 166.50 | 157.12 | 6,184 |
| 2024-01-26 | 169.00 | 169.00 | 166.50 | 169.00 | 159.48 | 4,534 |
| 2024-01-25 | 169.00 | 169.00 | 165.50 | 167.00 | 157.60 | 4,784 |
| 2024-01-24 | 168.50 | 169.00 | 166.00 | 169.00 | 159.48 | 9,188 |
| 2024-01-23 | 165.00 | 168.00 | 165.00 | 167.00 | 157.60 | 11,048 |
| 2024-01-22 | 166.50 | 167.00 | 163.50 | 164.00 | 154.77 | 8,156 |
| 2024-01-19 | 164.50 | 166.50 | 163.50 | 165.00 | 155.71 | 10,504 |
| 2024-01-18 | 164.00 | 167.00 | 164.00 | 164.50 | 155.24 | 13,479 |
| 2024-01-17 | 166.50 | 166.50 | 162.50 | 164.00 | 154.77 | 9,403 |
| 2024-01-16 | 164.00 | 166.00 | 163.00 | 166.00 | 156.65 | 15,310 |
| 2024-01-15 | 168.50 | 169.00 | 163.50 | 164.00 | 154.77 | 22,881 |
| 2024-01-12 | 165.00 | 168.00 | 164.00 | 165.00 | 155.71 | 32,271 |
| 2024-01-11 | 157.00 | 169.00 | 157.00 | 163.00 | 153.82 | 36,600 |
| 2024-01-10 | 146.00 | 155.00 | 146.00 | 154.50 | 145.80 | 31,833 |
| 2024-01-09 | 144.50 | 147.00 | 144.50 | 145.50 | 137.31 | 4,327 |
| 2024-01-08 | 145.00 | 145.50 | 144.00 | 144.00 | 135.89 | 3,682 |
| 2024-01-05 | 145.00 | 145.50 | 144.00 | 145.00 | 136.83 | 5,032 |
| 2024-01-04 | 143.50 | 145.50 | 143.50 | 145.00 | 136.83 | 4,168 |
| 2024-01-03 | 145.00 | 145.00 | 143.00 | 143.50 | 135.42 | 2,627 |
| 2024-01-02 | 144.00 | 145.50 | 144.00 | 145.00 | 136.83 | 3,382 |
| 2023-12-29 | 140.50 | 143.50 | 140.50 | 143.50 | 135.42 | 2,381 |
| 2023-12-28 | 143.00 | 145.00 | 139.50 | 139.50 | 131.64 | 1,987 |
| 2023-12-27 | 145.00 | 145.50 | 143.00 | 145.50 | 137.31 | 7,089 |
| 2023-12-22 | 142.00 | 145.00 | 139.50 | 140.00 | 132.12 | 3,174 |
| 2023-12-21 | 141.00 | 143.00 | 139.00 | 139.00 | 131.17 | 3,601 |
| 2023-12-20 | 142.50 | 144.00 | 137.00 | 141.00 | 133.06 | 4,496 |
| 2023-12-19 | 143.00 | 145.50 | 142.00 | 143.00 | 134.95 | 2,591 |
| 2023-12-18 | 145.00 | 145.50 | 142.00 | 145.00 | 136.83 | 12,172 |
| 2023-12-15 | 144.50 | 146.50 | 144.50 | 146.00 | 137.78 | 1,704 |
| 2023-12-14 | 146.00 | 150.00 | 144.50 | 145.00 | 136.83 | 6,030 |
| 2023-12-13 | 146.00 | 148.00 | 145.00 | 147.50 | 139.19 | 6,222 |
| 2023-12-12 | 148.00 | 149.00 | 146.00 | 146.50 | 138.25 | 679 |
| 2023-12-11 | 146.00 | 149.00 | 146.00 | 148.00 | 139.67 | 2,624 |
| 2023-12-08 | 151.00 | 151.00 | 146.00 | 146.00 | 137.78 | 4,380 |
| 2023-12-07 | 150.50 | 151.50 | 150.00 | 151.50 | 142.97 | 1,296 |
| 2023-12-06 | 150.00 | 151.50 | 150.00 | 151.50 | 142.97 | 2,606 |
| 2023-12-05 | 150.00 | 151.00 | 150.00 | 150.00 | 141.55 | 3,556 |
| 2023-12-04 | 148.50 | 151.00 | 148.50 | 151.00 | 142.50 | 2,053 |
| 2023-12-01 | 148.00 | 151.50 | 146.00 | 149.00 | 140.61 | 2,754 |
| 2023-11-30 | 153.00 | 153.00 | 149.50 | 149.50 | 141.08 | 17,137 |
| 2023-11-29 | 153.00 | 155.00 | 150.00 | 152.00 | 143.44 | 3,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.