Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	155.50	155.50	153.00	153.00	144.38	3,229
2023-11-27	155.50	156.00	153.50	155.50	146.74	2,942
2023-11-24	155.00	156.00	153.50	154.00	145.33	1,441
2023-11-23	153.50	155.50	153.50	153.50	144.86	886
2023-11-22	156.50	156.50	153.00	153.00	144.38	418
2023-11-21	155.50	156.00	153.00	153.00	144.38	2,199
2023-11-20	155.00	157.00	154.50	155.50	146.74	1,365
2023-11-17	156.50	156.50	154.00	154.50	145.80	726
2023-11-16	156.50	158.00	153.00	155.00	146.27	3,750
2023-11-15	154.00	157.50	152.00	156.50	147.69	5,243
2023-11-14	153.00	154.00	152.00	152.50	143.91	2,592
2023-11-13	158.00	158.00	149.00	156.00	147.22	5,078
2023-11-10	158.00	158.00	155.00	156.50	147.69	3,081
2023-11-09	158.00	158.00	157.50	158.00	149.10	1,491
2023-11-08	156.00	159.00	156.00	158.00	149.10	2,491
2023-11-07	157.50	158.50	156.00	156.00	147.22	4,579
2023-11-06	153.00	160.00	153.00	154.50	145.80	4,117
2023-11-03	157.00	157.50	146.00	153.00	144.38	3,303
2023-11-02	160.50	162.00	155.00	156.00	147.22	12,669
2023-11-01	154.00	161.50	152.50	161.50	152.41	18,805
2023-10-31	153.50	153.50	152.50	153.00	144.38	2,476
2023-10-30	150.00	154.00	149.50	151.00	142.50	1,934
2023-10-27	150.00	151.00	147.00	150.00	141.55	3,569
2023-10-26	147.00	149.00	144.50	148.50	140.14	6,655
2023-10-25	148.50	148.50	145.50	145.50	137.31	2,937
2023-10-24	150.50	151.50	145.50	148.00	139.67	10,916
2023-10-23	153.00	154.00	150.50	151.50	142.97	5,020
2023-10-20	155.50	157.50	152.00	153.50	144.86	4,057
2023-10-19	156.50	160.00	154.50	158.00	149.10	2,919
2023-10-18	160.50	168.00	154.00	156.00	147.22	14,284
2023-10-17	167.50	168.00	160.50	160.50	151.46	4,682
2023-10-16	169.50	170.00	166.50	167.00	157.60	2,986
2023-10-13	167.00	174.50	165.00	169.50	159.96	35,825
2023-10-12	156.00	175.00	155.00	167.00	157.60	41,181
2023-10-11	156.50	156.50	152.00	156.00	147.22	7,248
2023-10-10	152.00	157.00	152.00	156.50	147.69	4,088
2023-10-09	152.00	154.00	148.50	152.50	143.91	3,038
2023-10-06	149.00	152.00	149.00	151.50	142.97	5,948
2023-10-05	148.50	149.00	147.00	148.50	140.14	10,557
2023-10-04	146.00	148.00	142.50	145.00	136.83	8,528
2023-10-03	146.50	149.00	146.00	146.00	137.78	4,683
2023-10-02	145.50	149.50	144.00	146.50	138.25	14,114
2023-09-29	145.00	145.00	144.00	144.00	135.89	2,375
2023-09-28	144.00	145.00	144.00	145.00	136.83	6,309
2023-09-27	144.00	144.50	141.50	144.50	136.36	3,238
2023-09-26	145.00	145.00	143.00	144.50	136.36	2,486
2023-09-25	140.00	150.00	140.00	143.50	135.42	11,349
2023-09-22	140.00	140.50	138.50	138.50	130.70	3,965
2023-09-21	137.50	139.50	136.50	138.00	130.23	2,121
2023-09-20	138.50	139.50	138.50	138.50	130.70	1,488
2023-09-19	137.50	138.50	137.50	138.50	130.70	3,528
2023-09-18	136.00	138.00	136.00	137.50	129.76	2,969
2023-09-15	138.50	138.50	136.00	136.00	128.34	8,360
2023-09-14	136.00	136.50	135.50	136.50	128.81	2,780
2023-09-13	134.00	139.00	134.00	138.50	130.70	40,755
2023-09-12	134.50	134.50	134.50	134.50	126.93	115
2023-09-11	134.00	135.50	131.00	134.50	126.93	2,194
2023-09-08	134.50	136.00	134.00	134.00	126.45	1,740
2023-09-07	135.00	135.00	134.00	134.00	126.45	1,626
2023-09-06	136.50	137.00	132.00	136.00	128.34	4,770

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.