Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	135.00	137.00	134.00	136.50	128.81	2,170
2023-09-04	135.50	137.00	135.50	137.00	129.29	420
2023-09-01	136.00	137.00	135.50	135.50	127.87	1,987
2023-08-31	134.50	136.00	134.50	136.00	128.34	2,383
2023-08-30	137.00	137.00	134.50	134.50	126.93	2,389
2023-08-29	136.00	137.50	133.00	136.50	128.81	3,849
2023-08-28	133.00	135.50	133.00	135.50	127.87	1,351
2023-08-25	135.00	137.00	134.50	136.00	128.34	3,153
2023-08-24	136.00	136.00	131.50	135.00	127.40	4,357
2023-08-23	134.00	135.00	133.00	135.00	127.40	550
2023-08-22	133.50	134.00	133.50	134.00	126.45	786
2023-08-21	135.00	135.00	133.50	133.50	125.98	238
2023-08-18	137.00	137.00	135.00	135.00	127.40	6,844
2023-08-17	134.00	137.00	134.00	136.00	128.34	525
2023-08-16	134.00	136.00	133.00	136.00	128.34	4,676
2023-08-15	134.50	136.00	134.50	135.00	127.40	19,040
2023-08-14	133.50	134.00	133.50	134.00	126.45	660
2023-08-11	135.00	136.00	133.50	134.00	126.45	1,537
2023-08-10	133.00	136.50	133.00	135.00	127.40	5,087
2023-08-09	134.50	134.50	133.00	134.00	126.45	594
2023-08-08	135.00	135.00	133.00	133.00	125.51	4,170
2023-08-07	135.00	135.00	133.50	133.50	125.98	7
2023-08-04	134.00	135.00	133.50	134.50	126.93	3,653
2023-08-03	133.50	135.50	133.00	135.00	127.40	2,894
2023-08-02	133.00	135.50	133.00	133.50	125.98	16,132
2023-08-01	134.00	134.50	133.00	134.50	126.93	7,105
2023-07-31	132.50	132.50	132.50	132.50	125.04	1,005
2023-07-28	132.50	132.50	132.50	132.50	125.04	25
2023-07-27	132.00	135.00	132.00	135.00	127.40	4,356
2023-07-26	132.00	132.50	132.00	132.50	125.04	277
2023-07-25	132.00	133.00	132.00	132.50	125.04	2,329
2023-07-24	132.00	132.00	129.00	132.00	124.57	2,297
2023-07-21	130.00	130.00	130.00	130.00	122.68	130
2023-07-20	130.00	130.00	129.00	130.00	122.68	1,827
2023-07-19	130.50	130.50	129.00	130.00	122.68	889
2023-07-18	130.00	130.00	129.00	129.00	121.74	337
2023-07-17	129.00	130.00	129.00	129.00	121.74	3,755
2023-07-14	129.00	129.50	128.50	129.00	121.74	1,058
2023-07-13	131.50	131.50	128.50	129.00	121.74	1,758
2023-07-12	131.50	131.50	129.00	131.50	124.10	8,779
2023-07-11	133.50	134.00	132.00	132.50	125.04	619
2023-07-10	132.00	132.50	131.00	131.00	123.62	1,649
2023-07-07	131.50	133.00	131.50	132.50	125.04	2,431
2023-07-06	129.00	138.00	126.00	131.50	124.10	32,769
2023-07-05	128.00	129.00	128.00	129.00	121.74	1,070
2023-07-04	128.00	129.00	127.00	129.00	121.74	1,562
2023-07-03	128.50	129.00	126.50	129.00	121.74	2,877
2023-06-30	128.50	128.50	126.50	128.00	120.79	930
2023-06-29	126.00	128.00	126.00	128.00	120.79	553
2023-06-28	129.00	129.00	126.00	126.00	118.90	909
2023-06-27	126.00	126.00	126.00	126.00	118.90	10
2023-06-26	130.00	130.00	127.00	128.50	121.26	759
2023-06-23	130.50	130.50	126.50	126.50	119.38	1,305
2023-06-22	127.00	128.00	127.00	127.00	119.85	318
2023-06-21	128.50	130.50	127.00	127.00	119.85	1,928
2023-06-20	129.50	131.00	128.50	128.50	121.26	1,183
2023-06-19	132.00	132.50	128.50	128.50	121.26	2,839
2023-06-16	128.00	130.00	128.00	130.00	122.68	1,380
2023-06-15	129.00	131.00	128.00	128.00	120.79	5,963
2023-06-14	128.00	131.00	128.00	129.00	121.74	1,443

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.