Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	131.00	132.50	129.00	130.00	122.68	831
2023-06-12	127.50	131.00	125.00	131.00	123.62	7,662
2023-06-09	128.00	129.50	127.50	127.50	120.32	1,458
2023-06-08	127.00	129.00	127.00	127.50	120.32	2,548
2023-06-07	125.50	127.00	125.50	127.00	119.85	4,622
2023-06-06	125.00	126.50	125.00	126.50	119.38	5,280
2023-06-02	124.50	126.00	124.00	124.50	117.49	7,552
2023-06-01	124.00	124.00	123.00	123.50	116.55	3,114
2023-05-31	123.00	124.50	123.00	124.00	117.02	987
2023-05-30	126.00	127.00	122.50	123.00	116.07	12,385
2023-05-26	125.00	125.50	125.00	125.00	117.96	1,992
2023-05-25	128.50	128.50	124.00	127.00	119.85	3,117
2023-05-24	126.00	127.50	126.00	127.00	119.85	2,273
2023-05-23	124.50	126.50	124.00	126.00	118.90	5,610
2023-05-22	125.50	125.50	124.00	124.50	117.49	639
2023-05-17	124.00	126.00	124.00	125.50	118.43	1,252
2023-05-16	124.00	125.50	123.50	125.50	118.43	3,001
2023-05-15	124.00	126.00	124.00	126.00	118.90	7,215
2023-05-12	123.00	127.00	123.00	127.00	119.85	5,622
2023-05-11	126.00	127.00	123.00	123.00	116.07	9,351
2023-05-10	124.50	127.00	122.50	124.00	117.02	6,809
2023-05-09	124.00	125.00	124.00	124.50	117.49	1,488
2023-05-08	123.00	130.00	123.00	124.00	117.02	4,253
2023-05-04	123.00	123.00	122.00	122.00	115.13	1,070
2023-05-03	125.50	125.50	118.00	120.50	113.71	17,311
2023-05-02	127.50	127.50	125.50	126.00	118.90	1,400
2023-05-01	125.00	127.50	124.50	127.50	120.32	1,757
2023-04-28	127.00	127.00	124.50	125.00	117.96	2,326
2023-04-27	125.00	128.50	125.00	126.50	119.38	961
2023-04-26	125.00	129.50	125.00	129.50	122.21	910
2023-04-25	125.50	126.00	125.00	125.00	117.96	7,993
2023-04-24	126.00	128.00	125.00	127.50	120.32	2,164
2023-04-21	129.00	129.00	127.00	127.00	119.85	1,978
2023-04-19	127.00	128.50	126.50	128.50	121.26	1,039
2023-04-18	128.50	129.00	126.00	127.00	119.85	3,311
2023-04-17	129.50	129.50	128.50	129.00	121.74	2,147
2023-04-14	125.50	129.50	125.50	129.50	122.21	5,901
2023-04-13	125.00	126.00	124.00	124.00	117.02	2,399
2023-04-12	125.00	125.50	124.00	124.00	117.02	1,122
2023-04-11	123.50	125.50	122.00	124.50	117.49	3,160
2023-04-05	122.50	124.00	122.00	123.00	116.07	4,549
2023-04-04	123.50	124.00	122.50	122.50	115.60	790
2023-04-03	126.00	126.00	123.00	123.50	116.55	1,359
2023-03-31	124.00	124.00	123.00	123.00	116.07	783
2023-03-30	122.50	124.00	122.50	123.50	116.55	3,019
2023-03-29	124.00	124.00	122.00	122.00	115.13	2,215
2023-03-28	124.00	124.00	123.00	123.00	116.07	1,971
2023-03-27	123.00	124.00	122.00	122.00	115.13	4,395
2023-03-24	125.00	125.00	119.50	122.50	115.60	9,564
2023-03-23	127.50	127.50	126.00	126.00	118.90	4,932
2023-03-22	126.00	129.00	126.00	129.00	121.74	1,032
2023-03-21	132.00	132.00	125.00	129.50	122.21	3,220
2023-03-20	124.50	128.00	118.00	128.00	120.79	14,670
2023-03-17	127.00	127.00	125.00	125.00	117.96	668
2023-03-16	126.00	127.00	125.00	126.00	118.90	1,802
2023-03-15	129.50	130.00	125.00	128.00	120.79	4,748
2023-03-14	129.00	130.00	127.50	127.50	120.32	3,784
2023-03-13	131.50	132.00	125.00	127.00	119.85	16,842
2023-03-10	131.50	133.00	131.50	132.00	124.57	1,363
2023-03-09	134.50	135.00	134.00	134.00	126.45	5,644

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.