Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	137.50	137.50	135.00	135.00	127.40	8,821
2023-03-07	139.00	139.00	134.50	136.50	128.81	12,196
2023-03-06	139.50	140.50	139.00	140.00	129.29	4,762
2023-03-03	140.00	140.00	138.50	138.50	127.90	12,835
2023-03-02	137.50	139.50	137.50	138.00	127.44	8,265
2023-03-01	136.50	138.00	136.50	137.50	126.98	2,028
2023-02-28	135.50	136.50	134.00	136.50	126.05	1,812
2023-02-27	134.50	136.00	134.50	135.50	125.13	5,944
2023-02-24	134.50	136.00	134.00	134.00	123.74	4,943
2023-02-23	132.00	135.00	129.00	134.00	123.74	10,452
2023-02-22	132.50	133.50	132.50	133.00	122.82	1,944
2023-02-21	131.50	133.50	130.00	133.00	122.82	3,169
2023-02-20	133.50	133.50	129.00	131.00	120.97	5,498
2023-02-17	133.50	134.00	133.00	133.00	122.82	2,402
2023-02-16	133.00	134.00	133.00	133.50	123.28	2,473
2023-02-15	133.00	133.50	130.00	132.00	121.90	3,376
2023-02-14	132.00	132.00	130.00	131.50	121.44	4,650
2023-02-13	131.50	133.50	131.50	132.00	121.90	1,773
2023-02-10	130.00	132.00	130.00	131.50	121.44	10,710
2023-02-09	128.50	132.00	128.50	130.00	120.05	39,247
2023-02-08	127.00	129.50	127.00	128.50	118.67	3,525
2023-02-07	128.00	129.00	127.00	129.00	119.13	2,244
2023-02-06	128.50	129.00	127.50	127.50	117.74	264
2023-02-03	127.50	128.50	127.00	128.50	118.67	1,721
2023-02-02	128.50	128.50	127.00	127.00	117.28	1,937
2023-02-01	127.00	128.50	127.00	128.00	118.20	2,754
2023-01-31	127.00	127.00	126.00	126.00	116.36	2,938
2023-01-30	126.00	127.00	126.00	127.00	117.28	1,338
2023-01-27	126.00	126.00	125.50	126.00	116.36	280
2023-01-26	125.50	127.00	125.50	127.00	117.28	3,390
2023-01-25	128.50	128.50	126.00	126.00	116.36	3,679
2023-01-24	127.50	128.50	127.50	128.50	118.67	2,351
2023-01-23	126.00	128.00	126.00	128.00	118.20	3,104
2023-01-20	127.50	127.50	125.50	127.00	117.28	108
2023-01-19	127.50	127.50	126.50	127.00	117.28	443
2023-01-18	125.50	127.00	125.00	126.00	116.36	1,551
2023-01-17	127.50	127.50	125.50	125.50	115.90	403
2023-01-16	127.50	127.50	125.50	127.50	117.74	1,756
2023-01-13	126.50	127.00	125.00	127.00	117.28	2,461
2023-01-12	127.00	127.00	125.00	127.00	117.28	321
2023-01-11	127.00	127.50	125.50	127.00	117.28	819
2023-01-10	127.50	127.50	124.00	125.50	115.90	3,735
2023-01-09	125.50	128.00	125.50	128.00	118.20	5,773
2023-01-06	128.00	129.50	127.00	129.00	119.13	7,411
2023-01-05	127.00	128.00	127.00	128.00	118.20	7,964
2023-01-04	127.50	128.00	126.50	127.00	117.28	3,079
2023-01-03	125.50	128.00	125.50	128.00	118.20	16,912
2023-01-02	120.00	126.00	120.00	124.50	114.97	4,261
2022-12-30	122.00	122.50	122.00	122.00	112.66	1,426
2022-12-29	122.00	123.00	122.00	122.00	112.66	1,455
2022-12-28	124.00	124.00	122.50	122.50	113.12	1,282
2022-12-27	123.00	124.00	122.00	122.00	112.66	2,068
2022-12-23	120.00	124.00	120.00	122.50	113.12	2,177
2022-12-22	119.00	124.00	119.00	123.00	113.59	23,658
2022-12-21	117.50	119.00	117.50	119.00	109.89	9,910
2022-12-20	117.00	118.00	117.00	118.00	108.97	551
2022-12-19	116.50	118.00	116.50	118.00	108.97	1,391
2022-12-16	115.50	117.50	115.50	115.50	106.66	145
2022-12-15	116.00	118.00	116.00	116.00	107.12	3,309
2022-12-14	118.00	118.50	118.00	118.00	108.97	1,010

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.