Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	116.00	117.00	116.00	116.00	107.12	2,948
2022-12-12	115.00	115.50	115.00	115.00	106.20	836
2022-12-09	116.50	118.00	116.00	117.00	108.05	1,772
2022-12-08	116.50	116.50	116.50	116.50	107.58	139
2022-12-07	118.50	118.50	117.50	117.50	108.51	1,028
2022-12-06	117.50	118.00	117.50	118.00	108.97	5,336
2022-12-05	118.00	119.00	117.00	117.50	108.51	7,450
2022-12-02	119.00	119.00	117.00	118.00	108.97	2,793
2022-12-01	118.00	118.50	115.00	116.50	107.58	7,354
2022-11-30	118.00	118.00	116.00	118.00	108.97	1,177
2022-11-29	117.50	118.00	114.50	114.50	105.74	1,997
2022-11-28	118.00	118.00	117.50	118.00	108.97	807
2022-11-25	114.50	118.50	114.50	118.50	109.43	3,443
2022-11-24	118.50	118.50	116.00	116.00	107.12	6,076
2022-11-23	116.00	119.00	116.00	118.50	109.43	3,099
2022-11-22	117.00	117.00	117.00	117.00	108.05	263
2022-11-21	113.50	116.00	113.50	115.50	106.66	364
2022-11-18	114.00	116.50	114.00	116.50	107.58	1,584
2022-11-17	115.00	117.00	112.00	112.00	103.43	4,449
2022-11-16	116.50	117.00	116.50	116.50	107.58	8,206
2022-11-15	117.50	118.00	115.00	116.50	107.58	3,298
2022-11-14	118.00	118.00	113.00	116.50	107.58	3,101
2022-11-11	116.50	116.50	116.50	116.50	107.58	315
2022-11-10	117.00	118.00	115.00	115.00	106.20	4,720
2022-11-09	118.50	118.50	116.00	116.00	107.12	1,685
2022-11-08	116.00	117.00	115.00	115.00	106.20	2,936
2022-11-07	114.00	116.00	113.50	116.00	107.12	14,962
2022-11-04	110.00	113.50	110.00	112.00	103.43	2,135
2022-11-03	109.50	111.50	108.50	110.00	101.58	8,449
2022-11-02	108.50	111.00	108.00	111.00	102.50	3,253
2022-11-01	109.00	109.50	109.00	109.50	101.12	1,400
2022-10-31	109.00	109.50	105.00	108.50	100.20	12,770
2022-10-28	107.00	109.00	107.00	109.00	100.66	5,651
2022-10-27	105.00	109.50	105.00	108.00	99.735	12,875
2022-10-26	105.00	106.50	102.00	104.50	96.502	5,006
2022-10-25	101.50	105.00	101.50	105.00	96.964	2,033
2022-10-24	103.00	104.50	101.50	101.50	93.732	528
2022-10-21	104.00	104.00	102.50	103.00	95.117	1,283
2022-10-19	106.00	107.00	103.00	104.00	96.041	1,864
2022-10-18	103.00	105.00	103.00	105.00	96.964	443
2022-10-17	101.00	103.00	101.00	103.00	95.117	5,883
2022-10-14	102.00	102.00	102.00	102.00	94.194	146
2022-10-13	101.50	101.50	97.800	100.00	92.347	598
2022-10-12	97.600	101.50	97.600	101.50	93.732	282
2022-10-11	99.000	99.000	98.000	98.000	90.500	3,814
2022-10-10	98.800	99.200	98.800	99.000	91.423	698
2022-10-07	104.50	104.50	103.50	103.50	95.579	105
2022-10-06	100.00	102.00	98.200	98.200	90.685	2,007
2022-10-05	100.00	102.00	99.800	100.00	92.347	1,215
2022-10-04	100.00	102.00	100.00	102.00	94.194	2,939
2022-10-03	102.00	102.50	98.800	101.50	93.732	6,880
2022-09-30	102.00	108.00	102.00	103.00	95.117	1,130
2022-09-29	105.50	105.50	102.00	103.50	95.579	3,545
2022-09-28	103.50	107.00	103.50	107.00	98.811	1,471
2022-09-27	106.50	107.00	102.00	106.00	97.888	4,031
2022-09-26	106.00	106.50	106.00	106.50	98.349	702
2022-09-23	111.00	111.00	106.00	109.00	100.66	2,967
2022-09-22	109.50	112.50	109.50	112.50	103.89	726
2022-09-21	110.00	110.00	109.00	109.50	101.12	1,636
2022-09-20	112.00	112.00	110.00	110.00	101.58	596

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.