Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	112.00	112.00	110.00	110.00	101.58	596
2022-09-19	109.50	114.00	109.00	112.50	103.89	2,659
2022-09-16	111.00	111.00	110.00	110.00	101.58	3,042
2022-09-15	111.50	112.50	111.00	112.50	103.89	1,024
2022-09-14	112.50	112.50	111.50	111.50	102.97	381
2022-09-13	113.00	113.00	112.00	112.00	103.43	3,669
2022-09-12	109.50	114.00	109.50	113.00	104.35	5,500
2022-09-09	108.50	110.00	108.50	110.00	101.58	5,015
2022-09-08	110.00	110.00	108.50	109.00	100.66	2,486
2022-09-07	109.00	109.00	107.00	109.00	100.66	441
2022-09-06	109.00	110.00	107.50	108.00	99.735	5,596
2022-09-05	107.50	109.00	107.00	108.00	99.735	3,108
2022-09-02	107.00	108.50	106.50	108.00	99.735	1,350
2022-09-01	109.50	109.50	107.00	107.00	98.811	2,065
2022-08-31	106.00	106.50	106.00	106.00	97.888	1,814
2022-08-30	106.50	108.50	106.50	106.50	98.349	8,170
2022-08-29	109.50	109.50	107.50	107.50	99.273	1,334
2022-08-26	111.00	111.00	108.50	109.00	100.66	1,898
2022-08-25	110.50	112.00	104.00	110.00	101.58	5,720
2022-08-24	111.50	111.50	111.00	111.00	102.50	1,439
2022-08-23	111.50	111.50	111.00	111.50	102.97	1,068
2022-08-22	113.00	114.00	111.50	111.50	102.97	10,224
2022-08-19	112.00	113.50	112.00	113.50	104.81	10,500
2022-08-18	113.00	113.50	112.50	112.50	103.89	10,232
2022-08-17	112.00	112.00	111.50	111.50	102.97	1,246
2022-08-16	111.00	112.00	109.00	110.50	102.04	4,706
2022-08-15	109.50	111.00	109.50	111.00	102.50	696
2022-08-12	110.00	111.50	109.00	109.50	101.12	2,714
2022-08-11	109.00	111.00	108.50	110.00	101.58	29,097
2022-08-10	109.00	110.00	108.00	109.00	100.66	4,164
2022-08-09	109.00	110.00	109.00	109.00	100.66	2,885
2022-08-08	108.00	109.50	108.00	109.00	100.66	2,027
2022-08-05	109.00	110.00	108.00	109.00	100.66	4,329
2022-08-04	108.50	110.50	108.50	110.00	101.58	573
2022-08-03	108.50	111.00	108.50	111.00	102.50	2,425
2022-08-02	110.00	110.00	108.50	109.00	100.66	1,856
2022-08-01	109.00	109.00	109.00	109.00	100.66	23,213
2022-07-29	111.00	111.00	108.50	109.00	100.66	4,660
2022-07-28	109.00	109.00	108.50	108.50	100.20	210
2022-07-27	111.50	111.50	108.00	108.50	100.20	293
2022-07-26	109.50	110.00	107.50	107.50	99.273	6,656
2022-07-25	108.00	109.50	108.00	109.00	100.66	3,301
2022-07-22	109.00	109.50	108.00	109.00	100.66	1,358
2022-07-21	109.00	109.00	107.50	108.00	99.735	1,290
2022-07-20	107.00	109.00	106.50	108.50	100.20	494
2022-07-19	107.00	109.50	107.00	107.00	98.811	1,521
2022-07-18	109.00	109.00	106.00	106.00	97.888	7,910
2022-07-15	106.50	109.00	106.00	109.00	100.66	893
2022-07-14	107.00	107.00	107.00	107.00	98.811	50
2022-07-13	107.00	107.00	106.00	107.00	98.811	2,370
2022-07-12	107.00	108.50	107.00	108.50	100.20	610
2022-07-11	107.00	110.50	107.00	107.00	98.811	621
2022-07-08	107.50	111.00	107.00	111.00	102.50	55
2022-07-07	109.50	109.50	107.00	107.00	98.811	15,030
2022-07-06	108.00	108.00	107.00	107.00	98.811	2,589
2022-07-05	111.50	111.50	107.50	107.50	99.273	9,405
2022-07-04	107.50	111.50	107.00	111.50	102.97	6,891
2022-07-01	107.00	109.50	106.50	107.50	99.273	3,761
2022-06-30	105.50	109.50	105.50	106.50	98.349	2,673
2022-06-29	109.00	109.00	108.50	108.50	100.20	9,454

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.