Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	110.00	111.00	109.50	109.50	101.12	1,363
2022-06-27	111.00	111.00	109.50	109.50	101.12	758
2022-06-24	108.50	108.50	108.50	108.50	100.20	205
2022-06-23	109.50	110.50	109.00	109.00	100.66	1,223
2022-06-22	110.00	110.50	109.00	109.00	100.66	1,399
2022-06-21	111.00	113.50	109.50	110.00	101.58	5,008
2022-06-20	109.50	112.50	109.50	110.50	102.04	2,556
2022-06-17	108.50	109.50	108.50	109.00	100.66	1,582
2022-06-16	111.00	111.50	109.50	109.50	101.12	9,187
2022-06-15	111.00	112.50	111.00	112.50	103.89	2,588
2022-06-14	111.50	111.50	110.50	111.00	102.50	5,902
2022-06-13	113.50	113.50	112.00	112.00	103.43	2,505
2022-06-10	114.50	116.00	113.00	113.50	104.81	2,659
2022-06-09	116.50	116.50	114.50	114.50	105.74	3,565
2022-06-08	115.00	116.50	114.50	116.50	107.58	5,207
2022-06-07	117.00	117.00	114.50	115.50	106.66	3,460
2022-06-03	116.50	117.00	114.50	116.00	107.12	8,872
2022-06-02	116.00	117.00	114.50	116.50	107.58	4,203
2022-06-01	116.00	116.50	116.00	116.00	107.12	6,596
2022-05-31	116.50	116.50	116.00	116.50	107.58	1,366
2022-05-30	116.50	117.00	116.00	117.00	108.05	6,774
2022-05-25	116.00	116.50	114.50	116.00	107.12	3,232
2022-05-24	114.50	115.50	114.00	115.50	106.66	13,665
2022-05-23	114.50	115.00	112.50	114.50	105.74	5,114
2022-05-20	113.00	114.00	113.00	113.50	104.81	445
2022-05-19	113.50	113.50	112.50	113.50	104.81	7,864
2022-05-18	113.50	116.50	113.00	115.00	106.20	12,036
2022-05-17	114.00	115.00	114.00	114.00	105.28	8,003
2022-05-16	114.00	115.00	112.50	114.50	105.74	8,218
2022-05-12	114.50	115.00	112.50	112.50	103.89	6,275
2022-05-11	114.50	118.00	112.50	115.50	106.66	15,291
2022-05-10	110.50	114.00	110.50	114.00	105.28	47,903
2022-05-09	114.50	115.00	114.00	114.00	105.28	15,121
2022-05-06	115.50	115.50	114.00	115.00	106.20	7,045
2022-05-05	116.00	120.00	115.00	117.00	108.05	4,692
2022-05-04	117.00	117.00	112.00	115.00	106.20	10,750
2022-05-03	116.00	116.00	114.00	114.00	105.28	3,086
2022-05-02	114.00	116.00	114.00	115.50	106.66	1,539
2022-04-29	114.50	114.50	114.00	114.00	105.28	33,580
2022-04-28	116.00	116.00	114.50	115.50	106.66	342
2022-04-27	115.50	115.50	114.00	114.50	105.74	955
2022-04-26	115.00	116.50	113.50	116.00	107.12	3,590
2022-04-25	120.00	120.00	114.50	117.00	108.05	3,529
2022-04-22	112.50	120.00	112.50	119.00	109.89	7,737
2022-04-21	116.00	117.00	113.50	117.00	108.05	1,404
2022-04-20	112.00	116.00	112.00	116.00	107.12	4,030
2022-04-19	112.00	112.00	112.00	112.00	103.43	405
2022-04-13	111.00	112.00	111.00	112.00	103.43	3,676
2022-04-12	115.00	115.50	111.00	114.50	105.74	7,009
2022-04-11	115.00	116.00	114.00	114.00	105.28	14,240
2022-04-08	111.50	116.00	111.50	114.00	105.28	4,085
2022-04-07	111.00	112.50	111.00	111.50	102.97	3,115
2022-04-06	112.00	112.00	109.00	110.50	102.04	12,708
2022-04-05	112.50	112.50	110.00	111.00	102.50	5,141
2022-04-04	112.00	112.50	111.00	111.50	102.97	9,694
2022-04-01	107.50	112.50	107.50	112.50	103.89	4,191
2022-03-31	106.50	111.50	106.50	109.50	101.12	3,211
2022-03-30	112.00	112.00	109.00	109.00	100.66	312
2022-03-29	109.50	111.50	108.00	111.50	102.97	2,381
2022-03-28	108.50	109.00	107.00	108.00	99.735	4,986

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.