Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 356.00 | 366.00 | 355.00 | 358.00 | 358.00 | 5,012 |
| 2026-07-23 | 366.50 | 370.00 | 358.50 | 359.00 | 359.00 | 5,735 |
| 2026-07-22 | 365.50 | 374.00 | 363.50 | 366.50 | 366.50 | 12,631 |
| 2026-07-21 | 355.50 | 369.00 | 355.50 | 368.00 | 368.00 | 9,730 |
| 2026-07-20 | 357.50 | 363.00 | 356.00 | 356.50 | 356.50 | 4,790 |
| 2026-07-17 | 344.00 | 365.00 | 339.50 | 360.00 | 360.00 | 21,277 |
| 2026-07-16 | 345.50 | 346.50 | 342.00 | 346.00 | 346.00 | 4,547 |
| 2026-07-15 | 342.50 | 347.50 | 340.00 | 344.00 | 344.00 | 3,511 |
| 2026-07-14 | 343.00 | 345.50 | 338.00 | 341.00 | 341.00 | 6,308 |
| 2026-07-13 | 344.50 | 351.00 | 340.00 | 345.00 | 345.00 | 7,194 |
| 2026-07-10 | 351.50 | 354.50 | 344.00 | 344.50 | 344.50 | 4,659 |
| 2026-07-09 | 341.00 | 352.00 | 341.00 | 350.00 | 350.00 | 7,145 |
| 2026-07-08 | 336.50 | 348.00 | 336.50 | 341.00 | 341.00 | 15,767 |
| 2026-07-07 | 329.00 | 337.50 | 328.00 | 337.50 | 337.50 | 23,977 |
| 2026-07-06 | 331.50 | 336.50 | 329.00 | 330.50 | 330.50 | 8,971 |
| 2026-07-03 | 335.00 | 336.00 | 330.00 | 333.50 | 333.50 | 9,882 |
| 2026-07-02 | 323.00 | 337.00 | 322.50 | 335.00 | 335.00 | 25,234 |
| 2026-07-01 | 320.50 | 325.00 | 320.50 | 322.00 | 322.00 | 4,737 |
| 2026-06-30 | 326.00 | 326.00 | 320.50 | 321.50 | 321.50 | 4,560 |
| 2026-06-29 | 323.00 | 326.00 | 320.00 | 320.50 | 320.50 | 5,572 |
| 2026-06-26 | 319.50 | 325.00 | 319.50 | 324.50 | 324.50 | 4,712 |
| 2026-06-25 | 322.00 | 324.50 | 320.00 | 322.50 | 322.50 | 7,523 |
| 2026-06-24 | 331.50 | 331.50 | 319.00 | 322.00 | 322.00 | 8,514 |
| 2026-06-23 | 337.00 | 337.00 | 328.50 | 331.50 | 331.50 | 3,727 |
| 2026-06-22 | 331.00 | 335.00 | 328.00 | 335.00 | 335.00 | 7,493 |
| 2026-06-19 | 329.00 | 333.00 | 326.00 | 333.00 | 333.00 | 2,943 |
| 2026-06-18 | 329.50 | 334.00 | 326.00 | 327.00 | 327.00 | 6,704 |
| 2026-06-17 | 327.00 | 329.50 | 322.00 | 328.00 | 328.00 | 3,170 |
| 2026-06-16 | 326.50 | 329.50 | 323.00 | 327.00 | 327.00 | 4,779 |
| 2026-06-15 | 323.00 | 330.00 | 323.00 | 326.00 | 326.00 | 7,999 |
| 2026-06-12 | 319.00 | 325.00 | 319.00 | 323.00 | 323.00 | 7,859 |
| 2026-06-11 | 309.50 | 314.00 | 306.50 | 312.00 | 312.00 | 3,445 |
| 2026-06-10 | 306.00 | 310.50 | 303.00 | 309.50 | 309.50 | 4,425 |
| 2026-06-09 | 310.50 | 314.00 | 305.00 | 309.50 | 309.50 | 4,229 |
| 2026-06-08 | 307.00 | 313.50 | 303.00 | 310.50 | 310.50 | 10,696 |
| 2026-06-04 | 305.00 | 307.00 | 303.00 | 304.00 | 304.00 | 5,147 |
| 2026-06-03 | 306.00 | 308.00 | 304.00 | 305.50 | 305.50 | 2,947 |
| 2026-06-02 | 308.50 | 309.50 | 301.50 | 305.00 | 305.00 | 6,167 |
| 2026-06-01 | 311.50 | 311.50 | 305.00 | 306.00 | 306.00 | 5,312 |
| 2026-05-29 | 310.50 | 312.00 | 308.50 | 311.50 | 311.50 | 4,113 |
| 2026-05-28 | 309.50 | 312.00 | 306.00 | 307.50 | 307.50 | 7,775 |
| 2026-05-27 | 327.00 | 327.00 | 309.00 | 309.00 | 309.00 | 15,548 |
| 2026-05-26 | 312.00 | 331.50 | 311.50 | 327.50 | 327.50 | 32,763 |
| 2026-05-22 | 309.00 | 312.00 | 309.00 | 309.50 | 309.50 | 2,054 |
| 2026-05-21 | 307.50 | 312.50 | 307.50 | 311.00 | 311.00 | 8,716 |
| 2026-05-20 | 304.50 | 310.00 | 304.50 | 308.00 | 308.00 | 5,210 |
| 2026-05-19 | 296.00 | 311.00 | 296.00 | 304.00 | 304.00 | 6,356 |
| 2026-05-18 | 299.50 | 305.50 | 295.00 | 304.50 | 304.50 | 5,727 |
| 2026-05-13 | 305.00 | 305.00 | 293.00 | 301.50 | 301.50 | 7,657 |
| 2026-05-12 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 6,725 |
| 2026-05-11 | 315.00 | 315.00 | 300.50 | 300.50 | 300.50 | 11,782 |
| 2026-05-08 | 305.50 | 315.00 | 303.00 | 315.00 | 315.00 | 10,799 |
| 2026-05-07 | 304.50 | 308.50 | 304.50 | 306.00 | 306.00 | 6,295 |
| 2026-05-06 | 307.00 | 311.50 | 304.50 | 306.50 | 306.50 | 8,932 |
| 2026-05-05 | 306.00 | 306.50 | 303.00 | 306.00 | 306.00 | 9,539 |
| 2026-05-04 | 303.50 | 306.00 | 303.00 | 306.00 | 306.00 | 6,768 |
| 2026-05-01 | 300.00 | 305.00 | 300.00 | 303.00 | 303.00 | 2,727 |
| 2026-04-30 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 3,697 |
| 2026-04-29 | 292.50 | 301.50 | 292.50 | 297.50 | 297.50 | 7,305 |
| 2026-04-28 | 294.50 | 298.50 | 292.00 | 292.00 | 292.00 | 8,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.