Skjern Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	108.00	108.50	107.00	108.50	100.20	1,343
2022-03-24	107.50	108.00	107.50	108.00	99.735	1,107
2022-03-23	113.00	113.00	107.00	107.00	98.811	7,243
2022-03-22	111.50	113.50	110.00	110.00	101.58	3,564
2022-03-21	110.50	111.50	110.50	111.50	102.97	686
2022-03-18	111.50	112.50	111.00	111.00	102.50	2,523
2022-03-17	108.50	112.00	107.50	109.50	101.12	1,774
2022-03-16	103.50	108.50	103.50	107.00	98.811	6,716
2022-03-15	100.50	103.00	100.50	102.50	94.655	4,883
2022-03-14	102.50	104.00	102.00	103.00	95.117	6,255
2022-03-11	99.000	104.00	99.000	102.00	94.194	9,403
2022-03-10	100.00	100.00	98.200	98.200	90.685	3,193
2022-03-09	98.200	99.000	96.400	99.000	91.423	16,088
2022-03-08	101.00	101.00	95.800	96.200	88.838	28,112
2022-03-07	103.00	103.00	92.400	100.00	89.576	45,589
2022-03-04	106.50	106.50	105.50	106.00	94.951	6,821
2022-03-03	104.00	110.50	104.00	110.50	98.982	5,874
2022-03-02	106.00	114.00	103.50	104.50	93.607	15,814
2022-03-01	111.00	111.00	108.00	109.00	97.638	4,219
2022-02-28	109.50	113.50	108.50	111.00	99.430	1,242
2022-02-25	107.50	114.00	105.00	114.00	102.12	7,349
2022-02-24	111.50	112.00	104.00	108.00	96.742	26,590
2022-02-23	114.50	118.00	112.00	112.00	100.33	5,674
2022-02-22	112.50	116.00	112.00	114.50	102.56	6,980
2022-02-21	115.00	116.50	112.00	116.50	104.36	33,546
2022-02-18	113.50	118.00	113.50	114.50	102.56	8,613
2022-02-17	117.00	117.00	113.00	113.00	101.22	10,090
2022-02-16	117.50	117.50	117.50	117.50	105.25	1,262
2022-02-15	117.00	120.00	117.00	118.50	106.15	18,388
2022-02-14	120.00	120.00	114.00	117.00	104.80	17,189
2022-02-11	120.00	121.50	119.50	119.50	107.04	13,504
2022-02-10	122.00	124.00	119.50	121.50	108.84	4,549
2022-02-09	115.50	119.50	115.50	119.50	107.04	2,469
2022-02-08	119.00	121.00	116.00	116.00	103.91	6,403
2022-02-07	115.00	118.00	115.00	118.00	105.70	5,854
2022-02-04	120.50	121.50	117.00	117.00	104.80	4,833
2022-02-03	120.50	121.00	120.00	120.00	107.49	4,729
2022-02-02	122.00	123.00	120.50	121.00	108.39	11,156
2022-02-01	122.00	122.00	118.50	120.00	107.49	3,389
2022-01-31	115.00	118.50	114.50	116.00	103.91	5,027
2022-01-28	117.50	118.50	114.50	115.50	103.46	15,479
2022-01-27	122.00	122.00	118.00	120.00	107.49	4,090
2022-01-26	117.00	122.00	116.00	120.50	107.94	7,390
2022-01-25	112.00	117.50	112.00	117.50	105.25	8,971
2022-01-24	116.00	117.50	107.00	111.00	99.430	14,251
2022-01-21	117.50	118.00	114.00	115.50	103.46	8,988
2022-01-20	115.50	118.50	115.50	118.50	106.15	3,838
2022-01-19	119.00	120.00	112.50	118.00	105.70	12,531
2022-01-18	124.50	124.50	116.00	119.00	106.60	14,975
2022-01-17	125.00	125.00	123.00	124.50	111.52	2,549
2022-01-14	124.50	127.00	123.00	123.00	110.18	12,381
2022-01-13	120.50	134.50	120.00	122.00	109.28	25,212
2022-01-12	110.50	118.00	110.50	118.00	105.70	21,853
2022-01-11	111.00	111.00	106.50	110.50	98.982	11,224
2022-01-10	107.00	111.00	107.00	111.00	99.430	30,554
2022-01-07	107.00	108.50	107.00	107.00	95.847	4,574
2022-01-06	109.00	109.00	105.50	107.00	95.847	19,916
2022-01-05	108.00	109.00	107.00	109.00	97.638	11,590
2022-01-04	106.50	108.50	106.00	107.00	95.847	11,568
2022-01-03	104.00	106.00	103.00	106.00	94.951	16,338

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	3.5000 DKK
2025-03-04	3.5000 DKK
2024-03-05	5.0000 DKK
2023-03-07	3.0000 DKK
2022-03-08	3.0000 DKK
2021-03-02	2.0000 DKK
2020-03-03	3.0000 DKK
2019-03-05	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.