Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 103.00 | 104.00 | 103.00 | 103.50 | 92.712 | 7,990 |
| 2021-12-29 | 104.00 | 104.00 | 102.00 | 103.50 | 92.712 | 2,571 |
| 2021-12-28 | 101.50 | 104.00 | 101.50 | 103.50 | 92.712 | 7,516 |
| 2021-12-27 | 103.00 | 104.00 | 101.00 | 101.50 | 90.920 | 21,417 |
| 2021-12-23 | 100.00 | 103.00 | 100.00 | 102.50 | 91.816 | 18,143 |
| 2021-12-22 | 99.400 | 100.00 | 99.200 | 100.00 | 89.576 | 625 |
| 2021-12-21 | 99.800 | 99.800 | 98.600 | 98.800 | 88.501 | 4,379 |
| 2021-12-20 | 99.600 | 99.800 | 98.200 | 98.200 | 87.964 | 3,109 |
| 2021-12-17 | 99.800 | 101.00 | 99.600 | 99.800 | 89.397 | 1,352 |
| 2021-12-16 | 99.600 | 101.00 | 99.600 | 99.800 | 89.397 | 2,898 |
| 2021-12-15 | 99.800 | 101.00 | 99.600 | 99.600 | 89.218 | 3,294 |
| 2021-12-14 | 100.00 | 100.50 | 99.600 | 99.600 | 89.218 | 5,124 |
| 2021-12-13 | 101.50 | 102.50 | 100.00 | 101.50 | 90.920 | 4,344 |
| 2021-12-10 | 101.50 | 103.50 | 101.00 | 101.50 | 90.920 | 7,376 |
| 2021-12-09 | 102.00 | 104.50 | 101.50 | 102.50 | 91.816 | 4,869 |
| 2021-12-08 | 101.00 | 101.50 | 101.00 | 101.50 | 90.920 | 4,879 |
| 2021-12-07 | 101.00 | 101.50 | 99.800 | 101.00 | 90.472 | 9,223 |
| 2021-12-06 | 101.50 | 101.50 | 101.00 | 101.00 | 90.472 | 4,384 |
| 2021-12-03 | 104.00 | 105.00 | 101.50 | 101.50 | 90.920 | 8,116 |
| 2021-12-02 | 104.00 | 104.00 | 100.50 | 102.50 | 91.816 | 5,832 |
| 2021-12-01 | 100.00 | 104.00 | 100.00 | 104.00 | 93.159 | 29,440 |
| 2021-11-30 | 101.50 | 101.50 | 100.00 | 100.00 | 89.576 | 3,188 |
| 2021-11-29 | 97.800 | 102.00 | 97.000 | 102.00 | 91.368 | 45,722 |
| 2021-11-26 | 98.600 | 98.600 | 95.800 | 97.000 | 86.889 | 12,331 |
| 2021-11-25 | 98.000 | 99.400 | 98.000 | 98.400 | 88.143 | 5,309 |
| 2021-11-24 | 98.800 | 98.800 | 97.400 | 98.000 | 87.785 | 3,418 |
| 2021-11-23 | 99.200 | 99.200 | 97.600 | 97.600 | 87.427 | 6,230 |
| 2021-11-22 | 98.800 | 99.400 | 98.600 | 99.200 | 88.860 | 2,025 |
| 2021-11-19 | 98.800 | 99.000 | 98.000 | 98.800 | 88.501 | 5,074 |
| 2021-11-18 | 101.00 | 101.00 | 98.800 | 99.600 | 89.218 | 8,191 |
| 2021-11-17 | 99.000 | 101.00 | 99.000 | 99.200 | 88.860 | 2,631 |
| 2021-11-16 | 101.50 | 101.50 | 98.800 | 100.00 | 89.576 | 6,030 |
| 2021-11-15 | 100.00 | 102.00 | 100.00 | 100.00 | 89.576 | 4,169 |
| 2021-11-12 | 100.00 | 100.50 | 100.00 | 100.00 | 89.576 | 3,200 |
| 2021-11-11 | 100.00 | 100.50 | 98.600 | 99.800 | 89.397 | 14,134 |
| 2021-11-10 | 98.600 | 100.50 | 98.600 | 99.600 | 89.218 | 3,024 |
| 2021-11-09 | 99.600 | 101.00 | 98.600 | 99.000 | 88.681 | 12,868 |
| 2021-11-08 | 98.600 | 99.600 | 98.000 | 99.600 | 89.218 | 5,502 |
| 2021-11-05 | 99.000 | 99.200 | 97.800 | 98.600 | 88.322 | 5,493 |
| 2021-11-04 | 98.400 | 99.000 | 98.400 | 99.000 | 88.681 | 3,153 |
| 2021-11-03 | 98.600 | 98.600 | 97.200 | 98.400 | 88.143 | 39,131 |
| 2021-11-02 | 99.000 | 99.000 | 97.200 | 98.400 | 88.143 | 22,735 |
| 2021-11-01 | 100.00 | 100.00 | 98.000 | 98.000 | 87.785 | 12,162 |
| 2021-10-29 | 100.00 | 102.00 | 98.000 | 98.600 | 88.322 | 7,438 |
| 2021-10-28 | 100.00 | 102.00 | 98.800 | 100.00 | 89.576 | 9,517 |
| 2021-10-27 | 98.800 | 99.800 | 98.600 | 99.000 | 88.681 | 2,695 |
| 2021-10-26 | 98.600 | 99.600 | 98.600 | 99.600 | 89.218 | 1,412 |
| 2021-10-25 | 99.000 | 100.00 | 98.600 | 100.00 | 89.576 | 14,559 |
| 2021-10-22 | 98.800 | 98.800 | 97.800 | 98.000 | 87.785 | 8,505 |
| 2021-10-21 | 98.600 | 100.00 | 98.600 | 98.800 | 88.501 | 5,948 |
| 2021-10-20 | 99.400 | 99.400 | 97.600 | 98.800 | 88.501 | 2,924 |
← NewerPage 21 of 21 · 1,251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.